Medicofarma Biotech S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.588	0.588	0.510	0.550	0.550	90,015
2025-10-30	0.600	0.600	0.570	0.588	0.588	30,814
2025-10-29	0.610	0.610	0.574	0.600	0.600	50,129
2025-10-28	0.600	0.610	0.590	0.608	0.608	10,486
2025-10-27	0.584	0.616	0.582	0.612	0.612	18,502
2025-10-24	0.624	0.624	0.580	0.582	0.582	47,107
2025-10-23	0.596	0.634	0.586	0.634	0.634	63,443
2025-10-22	0.614	0.620	0.596	0.616	0.616	24,554
2025-10-21	0.616	0.626	0.560	0.618	0.618	72,726
2025-10-20	0.610	0.630	0.594	0.620	0.620	24,116

← NewerPage 5 of 5 · 250 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.