MDI Energia S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 1.595 | 2.050 | 1.595 | 2.050 | 2.050 | 677,606 |
| 2026-07-23 | 1.515 | 1.660 | 1.475 | 1.620 | 1.620 | 277,285 |
| 2026-07-22 | 1.425 | 1.540 | 1.400 | 1.520 | 1.520 | 154,666 |
| 2026-07-21 | 1.415 | 1.450 | 1.400 | 1.450 | 1.450 | 32,970 |
| 2026-07-20 | 1.440 | 1.450 | 1.420 | 1.450 | 1.450 | 31,609 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2021-07-08 | 0.0500 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.