MDI Energia S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-30	0.830	0.890	0.770	0.876	0.876	65,126
2025-10-29	0.750	0.824	0.706	0.820	0.820	23,264
2025-10-28	0.702	0.772	0.702	0.730	0.730	16,319
2025-10-27	0.730	0.780	0.710	0.750	0.750	27,373
2025-10-24	0.746	0.756	0.684	0.726	0.726	67,138
2025-10-23	0.756	0.756	0.712	0.746	0.746	33,265
2025-10-22	0.760	0.762	0.720	0.758	0.758	20,287
2025-10-21	0.766	0.796	0.718	0.762	0.762	32,057
2025-10-20	0.750	0.798	0.726	0.750	0.750	35,721

← NewerPage 5 of 5 · 249 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2021-07-08	0.0500 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.