Modivo S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 86.000 | 88.700 | 85.100 | 88.060 | 88.060 | 182,824 |
| 2026-07-24 | 86.500 | 87.420 | 85.020 | 85.100 | 85.100 | 232,707 |
| 2026-07-23 | 90.320 | 90.800 | 85.540 | 86.580 | 86.580 | 439,700 |
| 2026-07-22 | 90.000 | 91.100 | 88.000 | 90.300 | 90.300 | 222,982 |
| 2026-07-21 | 90.500 | 91.760 | 90.000 | 90.000 | 90.000 | 179,256 |
| 2026-07-20 | 93.760 | 93.980 | 90.500 | 90.500 | 90.500 | 277,319 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-09-16 | 0.4800 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.