Mex Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 3.400 | 3.590 | 3.400 | 3.590 | 3.532 | 3,623 |
| 2025-10-30 | 3.400 | 3.400 | 3.400 | 3.400 | 3.345 | 294 |
| 2025-10-29 | 3.590 | 3.590 | 3.380 | 3.380 | 3.325 | 3,758 |
| 2025-10-28 | 3.590 | 3.590 | 3.380 | 3.450 | 3.394 | 20,281 |
| 2025-10-27 | 3.590 | 3.590 | 3.590 | 3.590 | 3.532 | 2 |
| 2025-10-24 | 3.510 | 3.510 | 3.430 | 3.500 | 3.443 | 2,919 |
| 2025-10-23 | 3.600 | 3.600 | 3.510 | 3.510 | 3.453 | 30 |
| 2025-10-22 | 3.600 | 3.600 | 3.410 | 3.510 | 3.453 | 88 |
| 2025-10-21 | 3.600 | 3.600 | 3.500 | 3.520 | 3.463 | 591 |
| 2025-10-20 | 3.600 | 3.600 | 3.500 | 3.600 | 3.542 | 207 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-07-09 | 0.0600 PLN |
| 2025-05-26 | 0.1100 PLN |
| 2024-05-29 | 0.2700 PLN |
| 2023-07-03 | 0.1400 PLN |
| 2019-09-16 | 0.1900 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.