MFO SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 32.700 | 33.300 | 31.800 | 31.800 | 31.800 | 2,058 |
| 2026-07-24 | 31.000 | 33.000 | 31.000 | 32.600 | 32.600 | 5,199 |
| 2026-07-23 | 31.100 | 31.800 | 30.500 | 31.000 | 31.000 | 1,168 |
| 2026-07-22 | 30.800 | 30.900 | 30.300 | 30.900 | 30.900 | 979 |
| 2026-07-21 | 30.500 | 30.900 | 30.100 | 30.100 | 30.100 | 788 |
| 2026-07-20 | 29.300 | 30.500 | 29.100 | 30.400 | 30.400 | 1,799 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 4.0000 PLN |
| 2021-06-09 | 1.0000 PLN |
| 2019-06-19 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.