MFO SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 33.300 | 34.000 | 33.300 | 33.300 | 33.300 | 71 |
| 2026-04-29 | 32.600 | 34.000 | 32.600 | 33.300 | 33.300 | 1,212 |
| 2026-04-28 | 34.500 | 34.500 | 33.400 | 34.300 | 34.300 | 1,169 |
| 2026-04-27 | 34.500 | 35.000 | 34.500 | 34.500 | 34.500 | 212 |
| 2026-04-24 | 34.600 | 35.300 | 34.500 | 34.500 | 34.500 | 809 |
| 2026-04-23 | 35.500 | 35.500 | 34.500 | 34.500 | 34.500 | 584 |
| 2026-04-22 | 35.000 | 35.500 | 35.000 | 35.000 | 35.000 | 477 |
| 2026-04-21 | 34.900 | 35.000 | 34.600 | 35.000 | 35.000 | 507 |
| 2026-04-20 | 35.600 | 35.800 | 34.100 | 34.900 | 34.900 | 627 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-08-11 | 4.0000 PLN |
| 2021-06-09 | 1.0000 PLN |
| 2019-06-19 | 0.8400 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.