Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	0.600	0.608	0.580	0.608	0.608	17,116
2026-10-15	0.618	0.640	0.584	0.606	0.606	111,414
2026-10-14	0.572	0.650	0.572	0.608	0.608	110,252
2026-10-13	0.578	0.578	0.560	0.576	0.576	94,249
2026-10-12	0.570	0.578	0.560	0.578	0.578	43,002
2026-10-09	0.590	0.590	0.570	0.570	0.570	2,134
2026-10-08	0.568	0.582	0.564	0.582	0.582	15,138
2026-10-07	0.586	0.586	0.560	0.584	0.584	24,157
2026-10-06	0.580	0.590	0.560	0.586	0.586	55,217
2026-10-05	0.660	0.698	0.560	0.590	0.590	91,002
2026-10-02	0.562	0.580	0.560	0.580	0.580	59,010
2026-10-01	0.580	0.580	0.560	0.580	0.580	48,370
2026-09-30	0.586	0.586	0.560	0.570	0.570	4,810
2026-09-29	0.586	0.586	0.550	0.580	0.580	106,280
2026-09-28	0.586	0.586	0.580	0.580	0.580	575
2026-09-25	0.586	0.586	0.586	0.586	0.586	67
2026-09-24	0.578	0.586	0.576	0.586	0.586	12,270
2026-09-23	0.578	0.594	0.570	0.586	0.586	30,914
2026-09-22	0.578	0.580	0.566	0.576	0.576	9,236
2026-09-21	0.578	0.578	0.578	0.578	0.578	100
2026-09-18	0.578	0.578	0.566	0.570	0.570	2,520
2026-09-17	0.566	0.580	0.566	0.578	0.578	26,886
2026-09-16	0.566	0.566	0.566	0.566	0.566	100
2026-09-15	0.560	0.566	0.544	0.566	0.566	4,361
2026-09-14	0.558	0.566	0.546	0.566	0.566	8,113
2026-09-11	0.550	0.558	0.550	0.558	0.558	1,718
2026-09-10	0.578	0.578	0.544	0.558	0.558	52,642
2026-09-09	0.560	0.578	0.558	0.578	0.578	26,131
2026-09-08	0.576	0.576	0.548	0.560	0.560	8,818
2026-09-07	0.574	0.574	0.546	0.546	0.546	7,010
2026-09-04	0.564	0.578	0.550	0.550	0.550	11,410
2026-09-03	0.550	0.580	0.542	0.580	0.580	10,470
2026-09-02	0.550	0.558	0.550	0.550	0.550	3,316
2026-09-01	0.550	0.558	0.550	0.558	0.558	13,650
2026-08-31	0.566	0.566	0.550	0.558	0.558	5,036
2026-08-28	0.568	0.568	0.552	0.566	0.566	4,510
2026-08-27	0.556	0.568	0.552	0.568	0.568	16,791
2026-08-26	0.570	0.572	0.556	0.572	0.572	667
2026-08-25	0.570	0.570	0.556	0.570	0.570	875
2026-08-24	0.560	0.576	0.560	0.570	0.570	10,023
2026-08-21	0.578	0.578	0.560	0.576	0.576	37
2026-08-20	0.578	0.578	0.578	0.578	0.578	40
2026-08-19	0.578	0.578	0.560	0.578	0.578	2,206
2026-08-18	0.578	0.580	0.562	0.580	0.580	1,890
2026-08-17	0.584	0.584	0.578	0.578	0.578	41
2026-08-14	0.558	0.586	0.558	0.586	0.586	2,274
2026-08-13	0.578	0.580	0.556	0.580	0.580	8,200
2026-08-12	0.574	0.580	0.574	0.580	0.580	1,808
2026-08-11	0.550	0.574	0.550	0.574	0.574	5,801
2026-08-10	0.570	0.570	0.550	0.568	0.568	4,755
2026-08-07	0.554	0.570	0.554	0.570	0.570	6,410
2026-08-06	0.552	0.574	0.552	0.574	0.574	2,202
2026-08-05	0.568	0.574	0.550	0.574	0.574	4,918
2026-08-04	0.568	0.568	0.564	0.568	0.568	2,600
2026-08-03	0.568	0.568	0.552	0.568	0.568	3,350
2026-07-31	0.552	0.568	0.552	0.568	0.568	2,209
2026-07-30	0.568	0.568	0.554	0.566	0.566	5,408
2026-07-29	0.570	0.570	0.568	0.568	0.568	519
2026-07-28	0.550	0.574	0.550	0.570	0.570	6,707
2026-07-27	0.580	0.580	0.550	0.574	0.574	28,150

Page 1 of 2 · 65 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.