Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-20 | 1.035 | 1.065 | 1.020 | 1.020 | 1.020 | 17,647 |
| 2024-08-19 | 1.080 | 1.080 | 1.070 | 1.070 | 1.070 | 3,200 |
| 2024-08-16 | 1.045 | 1.085 | 1.025 | 1.085 | 1.085 | 28,127 |
| 2024-08-14 | 1.045 | 1.045 | 1.000 | 1.045 | 1.045 | 2,513 |
| 2024-08-13 | 1.070 | 1.070 | 1.000 | 1.045 | 1.045 | 61,552 |
| 2024-08-12 | 1.120 | 1.120 | 1.040 | 1.095 | 1.095 | 28,681 |
| 2024-08-09 | 1.125 | 1.125 | 1.075 | 1.125 | 1.125 | 1,226 |
| 2024-08-08 | 1.125 | 1.125 | 1.110 | 1.110 | 1.110 | 2,501 |
| 2024-08-07 | 1.100 | 1.135 | 1.100 | 1.130 | 1.130 | 13,027 |
| 2024-08-06 | 1.050 | 1.100 | 1.040 | 1.100 | 1.100 | 17,776 |
| 2024-08-05 | 1.060 | 1.100 | 1.040 | 1.100 | 1.100 | 32,209 |
| 2024-08-02 | 1.135 | 1.135 | 1.080 | 1.130 | 1.130 | 1,821 |
| 2024-08-01 | 1.100 | 1.110 | 1.085 | 1.110 | 1.110 | 4,480 |
| 2024-07-31 | 1.140 | 1.140 | 1.110 | 1.120 | 1.120 | 6,722 |
| 2024-07-30 | 1.085 | 1.110 | 1.080 | 1.110 | 1.110 | 33,562 |
| 2024-07-29 | 1.150 | 1.150 | 1.100 | 1.140 | 1.140 | 28,861 |
| 2024-07-26 | 1.155 | 1.155 | 1.110 | 1.120 | 1.120 | 5,319 |
| 2024-07-25 | 1.155 | 1.155 | 1.115 | 1.130 | 1.130 | 10,730 |
| 2024-07-24 | 1.180 | 1.180 | 1.130 | 1.160 | 1.160 | 10,020 |
| 2024-07-23 | 1.180 | 1.180 | 1.150 | 1.180 | 1.180 | 4,970 |
| 2024-07-22 | 1.145 | 1.180 | 1.145 | 1.180 | 1.180 | 110 |
| 2024-07-19 | 1.170 | 1.170 | 1.140 | 1.170 | 1.170 | 860 |
| 2024-07-18 | 1.140 | 1.180 | 1.140 | 1.180 | 1.180 | 19 |
| 2024-07-17 | 1.160 | 1.180 | 1.140 | 1.180 | 1.180 | 9,702 |
| 2024-07-16 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 330 |
| 2024-07-15 | 1.195 | 1.195 | 1.160 | 1.180 | 1.180 | 4,184 |
| 2024-07-12 | 1.195 | 1.195 | 1.190 | 1.190 | 1.190 | 1,660 |
| 2024-07-11 | 1.180 | 1.180 | 1.150 | 1.180 | 1.180 | 8,269 |
| 2024-07-10 | 1.175 | 1.200 | 1.145 | 1.180 | 1.180 | 65,783 |
| 2024-07-09 | 1.160 | 1.160 | 1.125 | 1.160 | 1.160 | 1,729 |
| 2024-07-08 | 1.120 | 1.160 | 1.120 | 1.160 | 1.160 | 21,726 |
| 2024-07-05 | 1.085 | 1.130 | 1.085 | 1.125 | 1.125 | 8,080 |
| 2024-07-04 | 1.125 | 1.130 | 1.100 | 1.130 | 1.130 | 4,117 |
| 2024-07-03 | 1.150 | 1.150 | 1.075 | 1.100 | 1.100 | 22,171 |
| 2024-07-02 | 1.125 | 1.160 | 1.120 | 1.145 | 1.145 | 22,030 |
| 2024-07-01 | 1.125 | 1.125 | 1.090 | 1.125 | 1.125 | 23,226 |
| 2024-06-28 | 1.110 | 1.130 | 1.095 | 1.130 | 1.130 | 1,202 |
| 2024-06-27 | 1.110 | 1.110 | 1.080 | 1.110 | 1.110 | 13,424 |
| 2024-06-26 | 1.130 | 1.130 | 1.050 | 1.110 | 1.110 | 89,050 |
| 2024-06-25 | 1.135 | 1.140 | 1.070 | 1.130 | 1.130 | 60,178 |
| 2024-06-24 | 1.150 | 1.150 | 1.130 | 1.130 | 1.130 | 1,895 |
| 2024-06-21 | 1.150 | 1.150 | 1.135 | 1.145 | 1.145 | 137 |
| 2024-06-20 | 1.150 | 1.160 | 1.150 | 1.150 | 1.150 | 2,282 |
| 2024-06-19 | 1.150 | 1.150 | 1.140 | 1.150 | 1.150 | 5,642 |
| 2024-06-18 | 1.165 | 1.165 | 1.140 | 1.160 | 1.160 | 5,020 |
| 2024-06-17 | 1.160 | 1.165 | 1.160 | 1.165 | 1.165 | 1,010 |
| 2024-06-14 | 1.130 | 1.150 | 1.130 | 1.150 | 1.150 | 6,727 |
| 2024-06-13 | 1.130 | 1.165 | 1.130 | 1.165 | 1.165 | 1,437 |
| 2024-06-12 | 1.145 | 1.160 | 1.140 | 1.160 | 1.160 | 5,729 |
| 2024-06-11 | 1.170 | 1.170 | 1.165 | 1.165 | 1.165 | 2,117 |
| 2024-06-10 | 1.140 | 1.170 | 1.140 | 1.170 | 1.170 | 14,100 |
| 2024-06-07 | 1.165 | 1.180 | 1.140 | 1.145 | 1.145 | 7,795 |
| 2024-06-06 | 1.165 | 1.165 | 1.150 | 1.165 | 1.165 | 2,615 |
| 2024-06-05 | 1.155 | 1.165 | 1.155 | 1.165 | 1.165 | 26,299 |
| 2024-06-04 | 1.165 | 1.165 | 1.165 | 1.165 | 1.165 | 380 |
| 2024-06-03 | 1.165 | 1.165 | 1.150 | 1.165 | 1.165 | 4,291 |
| 2024-05-31 | 1.175 | 1.175 | 1.125 | 1.175 | 1.175 | 10,330 |
| 2024-05-29 | 1.180 | 1.180 | 1.120 | 1.180 | 1.180 | 62,758 |
| 2024-05-28 | 1.180 | 1.180 | 1.180 | 1.180 | 1.180 | 10 |
| 2024-05-27 | 1.180 | 1.180 | 1.150 | 1.180 | 1.180 | 3,020 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.