Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-05-24 | 1.190 | 1.190 | 1.150 | 1.180 | 1.180 | 21,610 |
| 2024-05-23 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 4,463 |
| 2024-05-22 | 1.180 | 1.190 | 1.160 | 1.190 | 1.190 | 8,260 |
| 2024-05-21 | 1.200 | 1.200 | 1.165 | 1.180 | 1.180 | 26,954 |
| 2024-05-20 | 1.190 | 1.190 | 1.160 | 1.190 | 1.190 | 13,710 |
| 2024-05-17 | 1.200 | 1.200 | 1.160 | 1.195 | 1.195 | 4,186 |
| 2024-05-16 | 1.200 | 1.200 | 1.155 | 1.200 | 1.200 | 10,515 |
| 2024-05-15 | 1.190 | 1.200 | 1.170 | 1.200 | 1.200 | 34,412 |
| 2024-05-14 | 1.180 | 1.190 | 1.165 | 1.190 | 1.190 | 8,110 |
| 2024-05-13 | 1.160 | 1.180 | 1.160 | 1.180 | 1.180 | 3,118 |
| 2024-05-10 | 1.175 | 1.180 | 1.160 | 1.160 | 1.160 | 8,648 |
| 2024-05-09 | 1.160 | 1.175 | 1.145 | 1.175 | 1.175 | 5,424 |
| 2024-05-08 | 1.155 | 1.180 | 1.155 | 1.175 | 1.175 | 50,253 |
| 2024-05-07 | 1.190 | 1.205 | 1.190 | 1.205 | 1.205 | 4,000 |
| 2024-05-06 | 1.200 | 1.215 | 1.200 | 1.215 | 1.215 | 1,050 |
| 2024-05-02 | 1.195 | 1.200 | 1.195 | 1.200 | 1.200 | 358 |
| 2024-04-30 | 1.205 | 1.205 | 1.195 | 1.195 | 1.195 | 200 |
| 2024-04-29 | 1.210 | 1.210 | 1.180 | 1.205 | 1.205 | 14,120 |
| 2024-04-26 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 100 |
| 2024-04-25 | 1.200 | 1.200 | 1.180 | 1.200 | 1.200 | 7,297 |
| 2024-04-24 | 1.190 | 1.220 | 1.150 | 1.220 | 1.220 | 23,902 |
| 2024-04-23 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 4,171 |
| 2024-04-22 | 1.200 | 1.220 | 1.150 | 1.200 | 1.200 | 43,713 |
| 2024-04-19 | 1.210 | 1.210 | 1.200 | 1.200 | 1.200 | 1,948 |
| 2024-04-18 | 1.220 | 1.220 | 1.195 | 1.210 | 1.210 | 16,948 |
| 2024-04-17 | 1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 10,099 |
| 2024-04-16 | 1.220 | 1.240 | 1.210 | 1.240 | 1.240 | 3,184 |
| 2024-04-15 | 1.245 | 1.245 | 1.200 | 1.240 | 1.240 | 48,174 |
| 2024-04-12 | 1.260 | 1.270 | 1.240 | 1.270 | 1.270 | 4,907 |
| 2024-04-11 | 1.260 | 1.280 | 1.220 | 1.270 | 1.270 | 14,336 |
| 2024-04-10 | 1.285 | 1.300 | 1.270 | 1.280 | 1.280 | 8,327 |
| 2024-04-09 | 1.310 | 1.340 | 1.300 | 1.300 | 1.300 | 10,544 |
| 2024-04-08 | 1.285 | 1.300 | 1.285 | 1.300 | 1.300 | 22,260 |
| 2024-04-05 | 1.290 | 1.290 | 1.255 | 1.285 | 1.285 | 8,356 |
| 2024-04-04 | 1.260 | 1.295 | 1.215 | 1.295 | 1.295 | 39,100 |
| 2024-04-03 | 1.230 | 1.240 | 1.210 | 1.240 | 1.240 | 34,833 |
| 2024-04-02 | 1.230 | 1.230 | 1.200 | 1.220 | 1.220 | 14,450 |
| 2024-03-28 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 39 |
| 2024-03-27 | 1.210 | 1.230 | 1.180 | 1.230 | 1.230 | 15,975 |
| 2024-03-26 | 1.200 | 1.250 | 1.200 | 1.250 | 1.250 | 10,039 |
| 2024-03-25 | 1.210 | 1.230 | 1.210 | 1.230 | 1.230 | 2,443 |
| 2024-03-22 | 1.210 | 1.210 | 1.200 | 1.210 | 1.210 | 1,594 |
| 2024-03-21 | 1.210 | 1.230 | 1.210 | 1.220 | 1.220 | 1,163 |
| 2024-03-20 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 1,670 |
| 2024-03-19 | 1.210 | 1.210 | 1.170 | 1.200 | 1.200 | 480 |
| 2024-03-18 | 1.220 | 1.230 | 1.190 | 1.190 | 1.190 | 5,375 |
| 2024-03-15 | 1.210 | 1.220 | 1.200 | 1.220 | 1.220 | 5,900 |
| 2024-03-14 | 1.200 | 1.210 | 1.190 | 1.210 | 1.210 | 6,120 |
| 2024-03-13 | 1.190 | 1.200 | 1.190 | 1.200 | 1.200 | 10,010 |
| 2024-03-12 | 1.200 | 1.200 | 1.130 | 1.190 | 1.190 | 47,242 |
| 2024-03-11 | 1.250 | 1.250 | 1.190 | 1.220 | 1.220 | 2,958 |
| 2024-03-08 | 1.230 | 1.230 | 1.200 | 1.230 | 1.230 | 271 |
| 2024-03-07 | 1.230 | 1.240 | 1.200 | 1.230 | 1.230 | 19,495 |
| 2024-03-06 | 1.220 | 1.230 | 1.170 | 1.220 | 1.220 | 23,279 |
| 2024-03-05 | 1.270 | 1.270 | 1.200 | 1.250 | 1.250 | 4,386 |
| 2024-03-04 | 1.250 | 1.260 | 1.230 | 1.260 | 1.260 | 3,517 |
| 2024-03-01 | 1.290 | 1.300 | 1.200 | 1.250 | 1.250 | 19,871 |
| 2024-02-29 | 1.290 | 1.290 | 1.290 | 1.290 | 1.290 | 1,006 |
| 2024-02-28 | 1.280 | 1.290 | 1.270 | 1.290 | 1.290 | 6,246 |
| 2024-02-27 | 1.300 | 1.300 | 1.280 | 1.300 | 1.300 | 713 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.