Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-02-27	1.300	1.300	1.280	1.300	1.300	713
2024-02-26	1.310	1.310	1.290	1.300	1.300	2,074
2024-02-23	1.280	1.310	1.270	1.300	1.300	19,866
2024-02-22	1.290	1.290	1.250	1.270	1.270	62,735
2024-02-21	1.290	1.310	1.280	1.310	1.310	7,854
2024-02-20	1.300	1.300	1.290	1.290	1.290	10,199
2024-02-19	1.350	1.350	1.300	1.330	1.330	17,374
2024-02-16	1.340	1.360	1.320	1.350	1.350	8,883
2024-02-15	1.340	1.340	1.310	1.340	1.340	18,865
2024-02-14	1.330	1.340	1.300	1.340	1.340	6,601
2024-02-13	1.300	1.310	1.300	1.310	1.310	84,087
2024-02-12	1.320	1.340	1.300	1.340	1.340	10,448
2024-02-09	1.350	1.370	1.320	1.350	1.350	14,888
2024-02-08	1.340	1.360	1.320	1.360	1.360	16,032
2024-02-07	1.350	1.390	1.350	1.360	1.360	31,199
2024-02-06	1.340	1.340	1.320	1.340	1.340	18,347
2024-02-05	1.360	1.360	1.340	1.350	1.350	9,969
2024-02-02	1.360	1.410	1.360	1.360	1.360	20,012
2024-02-01	1.350	1.380	1.350	1.380	1.380	6,158
2024-01-31	1.400	1.400	1.350	1.360	1.360	17,964
2024-01-30	1.310	1.440	1.300	1.410	1.410	90,870
2024-01-29	1.320	1.320	1.310	1.320	1.320	1,485
2024-01-26	1.300	1.340	1.300	1.340	1.340	8,175
2024-01-25	1.330	1.340	1.330	1.340	1.340	210
2024-01-24	1.360	1.370	1.310	1.330	1.330	33,009
2024-01-23	1.310	1.380	1.310	1.370	1.370	47,661
2024-01-22	1.290	1.320	1.290	1.320	1.320	15
2024-01-19	1.280	1.330	1.280	1.330	1.330	6,302
2024-01-18	1.310	1.310	1.280	1.300	1.300	1,306
2024-01-17	1.320	1.320	1.280	1.310	1.310	3,315
2024-01-16	1.290	1.330	1.290	1.330	1.330	20,502
2024-01-15	1.290	1.290	1.260	1.280	1.280	15,206
2024-01-12	1.280	1.290	1.270	1.290	1.290	5,856
2024-01-11	1.280	1.280	1.250	1.280	1.280	4,178
2024-01-10	1.260	1.280	1.260	1.280	1.280	20,243
2024-01-09	1.270	1.270	1.270	1.270	1.270	418
2024-01-08	1.280	1.290	1.250	1.270	1.270	21,826
2024-01-05	1.280	1.280	1.240	1.270	1.270	12,804
2024-01-04	1.270	1.270	1.250	1.270	1.270	21,362
2024-01-03	1.270	1.270	1.230	1.260	1.260	4,469
2024-01-02	1.280	1.280	1.230	1.270	1.270	40,222
2023-12-29	1.280	1.290	1.250	1.280	1.280	16,659
2023-12-28	1.260	1.290	1.250	1.280	1.280	49,583
2023-12-27	1.230	1.270	1.210	1.250	1.250	117,331
2023-12-22	1.210	1.230	1.180	1.190	1.190	31,572
2023-12-21	1.230	1.230	1.230	1.230	1.230	2,808
2023-12-20	1.250	1.250	1.210	1.230	1.230	74,876
2023-12-19	1.170	1.200	1.170	1.200	1.200	8,600
2023-12-18	1.200	1.200	1.170	1.190	1.190	3,268
2023-12-15	1.210	1.210	1.170	1.200	1.200	6,784
2023-12-14	1.220	1.230	1.180	1.200	1.200	31,564
2023-12-13	1.220	1.220	1.210	1.220	1.220	12,054
2023-12-12	1.200	1.230	1.200	1.220	1.220	18,504
2023-12-11	1.170	1.200	1.170	1.200	1.200	5,656
2023-12-08	1.180	1.190	1.170	1.190	1.190	2,848
2023-12-07	1.180	1.180	1.160	1.180	1.180	1,026
2023-12-06	1.140	1.180	1.140	1.180	1.180	43,310
2023-12-05	1.140	1.160	1.140	1.160	1.160	1,041
2023-12-04	1.180	1.180	1.140	1.160	1.160	2,870
2023-12-01	1.180	1.180	1.140	1.170	1.170	401

← NewerPage 12 of 21 · 1,251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.