Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-30	1.180	1.180	1.160	1.170	1.170	2,096
2023-11-29	1.170	1.180	1.120	1.180	1.180	27,058
2023-11-28	1.170	1.170	1.140	1.170	1.170	4,535
2023-11-27	1.120	1.180	1.120	1.170	1.170	7,377
2023-11-24	1.150	1.160	1.120	1.130	1.130	34,819
2023-11-23	1.170	1.170	1.150	1.170	1.170	19,843
2023-11-22	1.170	1.190	1.160	1.190	1.190	7,267
2023-11-21	1.180	1.180	1.170	1.180	1.180	2,433
2023-11-20	1.210	1.230	1.160	1.180	1.180	20,862
2023-11-17	1.210	1.210	1.190	1.210	1.210	5,566
2023-11-16	1.230	1.230	1.200	1.220	1.220	2,532
2023-11-15	1.220	1.230	1.200	1.220	1.220	5,638
2023-11-14	1.220	1.230	1.220	1.230	1.230	210
2023-11-13	1.210	1.230	1.210	1.230	1.230	6,234
2023-11-10	1.200	1.200	1.190	1.200	1.200	2,760
2023-11-09	1.220	1.220	1.200	1.210	1.210	666
2023-11-08	1.220	1.220	1.220	1.220	1.220	1,386
2023-11-07	1.200	1.240	1.190	1.210	1.210	11,960
2023-11-06	1.170	1.200	1.160	1.200	1.200	9,073
2023-11-03	1.180	1.200	1.160	1.200	1.200	18,089
2023-11-02	1.230	1.230	1.150	1.200	1.200	52,456
2023-10-31	1.230	1.240	1.200	1.230	1.230	8,353
2023-10-30	1.220	1.230	1.180	1.230	1.230	6,134
2023-10-27	1.210	1.220	1.200	1.220	1.220	1,001
2023-10-26	1.230	1.230	1.210	1.210	1.210	6,616
2023-10-25	1.190	1.230	1.180	1.230	1.230	11,217
2023-10-24	1.190	1.200	1.190	1.200	1.200	3,247
2023-10-23	1.200	1.200	1.190	1.200	1.200	5,076
2023-10-20	1.210	1.210	1.200	1.210	1.210	6,115
2023-10-19	1.210	1.230	1.210	1.230	1.230	510
2023-10-18	1.220	1.220	1.220	1.220	1.220	21,000
2023-10-17	1.240	1.240	1.210	1.240	1.240	2,120
2023-10-16	1.230	1.240	1.230	1.240	1.240	5,690
2023-10-13	1.220	1.230	1.150	1.230	1.230	2,115
2023-10-12	1.170	1.220	1.170	1.220	1.220	4,069
2023-10-11	1.170	1.200	1.170	1.200	1.200	15
2023-10-10	1.170	1.200	1.170	1.200	1.200	6,881
2023-10-09	1.180	1.180	1.170	1.170	1.170	220
2023-10-06	1.200	1.230	1.150	1.180	1.180	30,875
2023-10-05	1.200	1.210	1.160	1.210	1.210	9,790
2023-10-04	1.180	1.230	1.160	1.220	1.220	22,164
2023-10-03	1.200	1.240	1.180	1.240	1.240	13,432
2023-10-02	1.240	1.240	1.240	1.240	1.240	10
2023-09-29	1.170	1.250	1.170	1.250	1.250	3,088
2023-09-28	1.230	1.240	1.150	1.240	1.240	21,537
2023-09-27	1.290	1.290	1.290	1.290	1.290	1,100
2023-09-26	1.250	1.290	1.250	1.290	1.290	7,265
2023-09-25	1.290	1.300	1.290	1.300	1.300	1,905
2023-09-22	1.230	1.300	1.230	1.290	1.290	61,279
2023-09-21	1.310	1.330	1.290	1.330	1.330	3,341
2023-09-20	1.340	1.340	1.300	1.330	1.330	5,960
2023-09-19	1.340	1.340	1.310	1.340	1.340	5,001
2023-09-18	1.360	1.360	1.300	1.330	1.330	19,414
2023-09-15	1.360	1.360	1.360	1.360	1.360	100
2023-09-14	1.340	1.340	1.320	1.340	1.340	5,299
2023-09-13	1.340	1.340	1.320	1.340	1.340	540
2023-09-12	1.330	1.340	1.320	1.340	1.340	5,078
2023-09-11	1.380	1.380	1.300	1.340	1.340	31,470
2023-09-08	1.380	1.380	1.350	1.380	1.380	2,780
2023-09-07	1.380	1.380	1.360	1.380	1.380	3,540

← NewerPage 13 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.