Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-06	1.380	1.380	1.380	1.380	1.380	100
2023-09-05	1.360	1.390	1.320	1.390	1.390	28,030
2023-09-04	1.340	1.360	1.280	1.360	1.360	24,839
2023-09-01	1.380	1.380	1.310	1.350	1.350	32,442
2023-08-31	1.390	1.390	1.360	1.390	1.390	19,790
2023-08-30	1.370	1.390	1.360	1.390	1.390	10,586
2023-08-29	1.420	1.420	1.420	1.420	1.420	100
2023-08-28	1.400	1.420	1.400	1.420	1.420	2,008
2023-08-25	1.350	1.380	1.350	1.380	1.380	2,896
2023-08-24	1.380	1.380	1.350	1.380	1.380	8,125
2023-08-23	1.390	1.390	1.390	1.390	1.390	2,985
2023-08-22	1.380	1.390	1.380	1.390	1.390	1,892
2023-08-21	1.400	1.400	1.350	1.380	1.380	20,470
2023-08-18	1.380	1.400	1.350	1.400	1.400	31,146
2023-08-17	1.390	1.420	1.350	1.420	1.420	71,809
2023-08-16	1.440	1.440	1.390	1.420	1.420	11,985
2023-08-14	1.480	1.480	1.400	1.450	1.450	32,100
2023-08-11	1.520	1.520	1.450	1.490	1.490	7,115
2023-08-10	1.480	1.520	1.450	1.520	1.520	8,719
2023-08-09	1.450	1.510	1.450	1.490	1.490	20,777
2023-08-08	1.460	1.510	1.460	1.510	1.510	20,181
2023-08-07	1.500	1.500	1.440	1.500	1.500	26,500
2023-08-04	1.570	1.570	1.460	1.500	1.500	51,798
2023-08-03	1.370	1.550	1.370	1.540	1.540	221,330
2023-08-02	1.350	1.350	1.320	1.350	1.350	7,426
2023-08-01	1.330	1.390	1.330	1.370	1.370	32,867
2023-07-31	1.340	1.370	1.320	1.320	1.320	20,850
2023-07-28	1.340	1.360	1.340	1.360	1.360	1,520
2023-07-27	1.370	1.370	1.350	1.370	1.370	7,031
2023-07-26	1.370	1.370	1.350	1.370	1.370	11,970
2023-07-25	1.380	1.380	1.350	1.370	1.370	7,100
2023-07-24	1.350	1.370	1.350	1.370	1.370	10,104
2023-07-21	1.380	1.380	1.350	1.380	1.380	18,020
2023-07-20	1.380	1.380	1.350	1.380	1.380	530
2023-07-19	1.370	1.390	1.350	1.380	1.380	77,594
2023-07-18	1.400	1.400	1.350	1.370	1.370	18,170
2023-07-17	1.400	1.400	1.350	1.390	1.390	18,050
2023-07-14	1.400	1.400	1.350	1.400	1.400	3,070
2023-07-13	1.380	1.400	1.350	1.400	1.400	5,013
2023-07-12	1.370	1.400	1.350	1.400	1.400	20,410
2023-07-11	1.400	1.400	1.330	1.370	1.370	35,256
2023-07-10	1.420	1.420	1.380	1.400	1.400	17,763
2023-07-07	1.390	1.430	1.380	1.420	1.420	10,027
2023-07-06	1.390	1.390	1.390	1.390	1.390	874
2023-07-05	1.390	1.400	1.360	1.400	1.400	12,147
2023-07-04	1.420	1.440	1.390	1.400	1.400	19,235
2023-07-03	1.410	1.410	1.360	1.410	1.410	11,773
2023-06-30	1.360	1.390	1.330	1.390	1.390	1,281
2023-06-29	1.310	1.370	1.300	1.370	1.370	33,391
2023-06-28	1.360	1.360	1.360	1.360	1.360	10
2023-06-27	1.380	1.380	1.340	1.360	1.360	3,850
2023-06-26	1.400	1.400	1.360	1.390	1.390	26,979
2023-06-23	1.400	1.410	1.390	1.400	1.400	6,977
2023-06-22	1.380	1.390	1.380	1.390	1.390	1,500
2023-06-21	1.400	1.410	1.380	1.410	1.410	5,996
2023-06-20	1.400	1.410	1.400	1.400	1.400	3,207
2023-06-19	1.400	1.400	1.390	1.400	1.400	7,225
2023-06-16	1.400	1.400	1.380	1.400	1.400	2,844
2023-06-15	1.370	1.400	1.370	1.400	1.400	7,374
2023-06-14	1.380	1.400	1.350	1.400	1.400	20,130

← NewerPage 14 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.