Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-13	1.350	1.370	1.340	1.370	1.370	35,394
2023-06-12	1.370	1.370	1.330	1.370	1.370	6,376
2023-06-09	1.360	1.370	1.340	1.370	1.370	12,872
2023-06-07	1.340	1.360	1.330	1.350	1.350	30,880
2023-06-05	1.330	1.340	1.320	1.340	1.340	6,510
2023-06-02	1.330	1.330	1.330	1.330	1.330	2,000
2023-06-01	1.310	1.340	1.310	1.340	1.340	2,497
2023-05-31	1.310	1.330	1.310	1.330	1.330	6,550
2023-05-30	1.310	1.320	1.310	1.320	1.320	21,518
2023-05-29	1.310	1.340	1.300	1.300	1.300	6,070
2023-05-26	1.320	1.340	1.320	1.340	1.340	552
2023-05-25	1.300	1.320	1.300	1.320	1.320	2,574
2023-05-24	1.320	1.320	1.300	1.320	1.320	7,899
2023-05-23	1.320	1.320	1.300	1.320	1.320	38,995
2023-05-22	1.320	1.340	1.320	1.320	1.320	5,320
2023-05-19	1.330	1.340	1.300	1.340	1.340	24,037
2023-05-18	1.320	1.330	1.290	1.330	1.330	15,510
2023-05-17	1.330	1.350	1.270	1.320	1.320	56,906
2023-05-16	1.400	1.400	1.340	1.370	1.370	6,160
2023-05-15	1.420	1.460	1.350	1.410	1.410	25,960
2023-05-12	1.380	1.430	1.360	1.410	1.410	43,461
2023-05-11	1.290	1.320	1.290	1.320	1.320	14,723
2023-05-10	1.320	1.390	1.280	1.310	1.310	58,408
2023-05-09	1.290	1.320	1.290	1.320	1.320	21,930
2023-05-08	1.320	1.320	1.290	1.300	1.300	3,123
2023-05-05	1.280	1.310	1.240	1.310	1.310	13,017
2023-05-04	1.260	1.300	1.260	1.290	1.290	18,683
2023-05-02	1.310	1.310	1.240	1.310	1.310	15,753
2023-04-28	1.370	1.370	1.320	1.320	1.320	12,145
2023-04-27	1.300	1.340	1.300	1.340	1.340	1,880
2023-04-26	1.350	1.350	1.270	1.300	1.300	29,435
2023-04-25	1.320	1.330	1.290	1.320	1.320	8,290
2023-04-24	1.350	1.370	1.270	1.330	1.330	54,215
2023-04-21	1.380	1.380	1.350	1.370	1.370	8,298
2023-04-20	1.390	1.390	1.350	1.380	1.380	4,303
2023-04-19	1.390	1.390	1.340	1.350	1.350	3,600
2023-04-18	1.365	1.400	1.340	1.390	1.390	24,543
2023-04-17	1.400	1.420	1.350	1.400	1.400	13,448
2023-04-14	1.455	1.455	1.400	1.440	1.440	8,895
2023-04-13	1.500	1.510	1.470	1.495	1.495	5,332
2023-04-12	1.450	1.500	1.400	1.495	1.495	46,985
2023-04-11	1.320	1.440	1.300	1.370	1.370	40,667
2023-04-06	1.285	1.335	1.285	1.325	1.325	14,156
2023-04-05	1.290	1.305	1.275	1.305	1.305	6,020
2023-04-04	1.340	1.340	1.300	1.320	1.320	8,760
2023-04-03	1.345	1.345	1.310	1.340	1.340	6,110
2023-03-31	1.300	1.340	1.300	1.340	1.340	17,092
2023-03-30	1.285	1.330	1.285	1.300	1.300	41,911
2023-03-29	1.350	1.355	1.250	1.320	1.320	70,562
2023-03-28	1.355	1.380	1.345	1.380	1.380	10,350
2023-03-27	1.400	1.410	1.355	1.360	1.360	25,050
2023-03-24	1.400	1.400	1.355	1.390	1.390	35,644
2023-03-23	1.430	1.430	1.380	1.420	1.420	15,257
2023-03-22	1.485	1.485	1.470	1.470	1.470	1,836
2023-03-21	1.420	1.485	1.420	1.485	1.485	8,588
2023-03-20	1.530	1.530	1.440	1.450	1.450	21,119
2023-03-17	1.495	1.545	1.480	1.525	1.525	11,673
2023-03-16	1.510	1.550	1.500	1.530	1.530	125,852
2023-03-15	1.360	1.530	1.360	1.500	1.500	260,409
2023-03-14	1.340	1.370	1.325	1.355	1.355	109,922

← NewerPage 15 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.