Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-13	1.370	1.370	1.285	1.305	1.305	50,778
2023-03-10	1.300	1.335	1.270	1.310	1.310	179,391
2023-03-09	1.250	1.290	1.225	1.270	1.270	151,574
2023-03-08	1.240	1.240	1.225	1.240	1.240	6,086
2023-03-07	1.225	1.240	1.220	1.240	1.240	22,588
2023-03-06	1.270	1.280	1.220	1.245	1.245	19,696
2023-03-03	1.255	1.280	1.220	1.280	1.280	25,628
2023-03-02	1.240	1.260	1.220	1.260	1.260	16,515
2023-03-01	1.250	1.270	1.240	1.260	1.260	35,610
2023-02-28	1.290	1.290	1.250	1.280	1.280	5,665
2023-02-27	1.300	1.300	1.270	1.280	1.280	16,986
2023-02-24	1.280	1.300	1.225	1.295	1.295	31,103
2023-02-23	1.280	1.280	1.280	1.280	1.280	100
2023-02-22	1.240	1.280	1.225	1.250	1.250	12,762
2023-02-21	1.240	1.240	1.240	1.240	1.240	150
2023-02-20	1.250	1.250	1.225	1.240	1.240	7,228
2023-02-17	1.230	1.250	1.230	1.250	1.250	5,070
2023-02-16	1.260	1.260	1.230	1.230	1.230	26,813
2023-02-15	1.260	1.300	1.250	1.285	1.285	27,477
2023-02-14	1.250	1.260	1.230	1.260	1.260	9,057
2023-02-13	1.270	1.270	1.230	1.250	1.250	15,930
2023-02-10	1.270	1.270	1.230	1.260	1.260	732
2023-02-09	1.235	1.280	1.230	1.280	1.280	6,322
2023-02-08	1.290	1.290	1.240	1.240	1.240	3,210
2023-02-07	1.320	1.320	1.250	1.270	1.270	21,476
2023-02-06	1.340	1.340	1.275	1.320	1.320	19,507
2023-02-03	1.270	1.340	1.270	1.340	1.340	38,440
2023-02-02	1.255	1.270	1.230	1.270	1.270	3,707
2023-02-01	1.255	1.255	1.250	1.250	1.250	580
2023-01-31	1.230	1.250	1.220	1.250	1.250	7,200
2023-01-30	1.260	1.260	1.205	1.250	1.250	11,072
2023-01-27	1.275	1.275	1.240	1.270	1.270	3,660
2023-01-26	1.270	1.280	1.260	1.280	1.280	5,990
2023-01-25	1.270	1.270	1.270	1.270	1.270	20
2023-01-24	1.230	1.270	1.230	1.260	1.260	3,746
2023-01-23	1.240	1.240	1.230	1.230	1.230	10,550
2023-01-20	1.235	1.270	1.235	1.270	1.270	370
2023-01-19	1.235	1.270	1.235	1.270	1.270	110
2023-01-18	1.280	1.280	1.240	1.275	1.275	8,357
2023-01-17	1.280	1.285	1.230	1.260	1.260	24,611
2023-01-16	1.260	1.280	1.230	1.280	1.280	55,962
2023-01-13	1.240	1.260	1.230	1.250	1.250	21,827
2023-01-12	1.205	1.230	1.190	1.200	1.200	30,170
2023-01-11	1.195	1.220	1.195	1.220	1.220	6,020
2023-01-10	1.190	1.225	1.190	1.225	1.225	21,421
2023-01-09	1.210	1.240	1.200	1.230	1.230	35,949
2023-01-05	1.250	1.250	1.190	1.235	1.235	23,722
2023-01-04	1.250	1.250	1.205	1.245	1.245	4,068
2023-01-03	1.230	1.250	1.230	1.250	1.250	3,539
2023-01-02	1.250	1.250	1.190	1.230	1.230	2,214
2022-12-30	1.200	1.225	1.200	1.225	1.225	2,404
2022-12-29	1.230	1.230	1.185	1.225	1.225	103
2022-12-28	1.250	1.250	1.200	1.200	1.200	3,804
2022-12-27	1.250	1.250	1.210	1.210	1.210	1,327
2022-12-23	1.250	1.250	1.205	1.250	1.250	187
2022-12-22	1.255	1.255	1.205	1.255	1.255	171
2022-12-21	1.230	1.255	1.190	1.255	1.255	2,714
2022-12-20	1.230	1.255	1.190	1.255	1.255	18,494
2022-12-19	1.240	1.240	1.190	1.230	1.230	170
2022-12-16	1.230	1.235	1.190	1.235	1.235	9,600

← NewerPage 16 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.