Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-12-15 | 1.240 | 1.240 | 1.235 | 1.235 | 1.235 | 260 |
| 2022-12-14 | 1.240 | 1.240 | 1.200 | 1.235 | 1.235 | 122 |
| 2022-12-13 | 1.250 | 1.250 | 1.200 | 1.240 | 1.240 | 2,084 |
| 2022-12-12 | 1.240 | 1.240 | 1.200 | 1.230 | 1.230 | 419 |
| 2022-12-09 | 1.235 | 1.240 | 1.230 | 1.240 | 1.240 | 4,020 |
| 2022-12-08 | 1.210 | 1.235 | 1.180 | 1.235 | 1.235 | 16,179 |
| 2022-12-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 100 |
| 2022-12-06 | 1.250 | 1.250 | 1.170 | 1.210 | 1.210 | 21,441 |
| 2022-12-05 | 1.220 | 1.255 | 1.220 | 1.250 | 1.250 | 4,380 |
| 2022-12-02 | 1.260 | 1.260 | 1.240 | 1.255 | 1.255 | 2,498 |
| 2022-12-01 | 1.250 | 1.260 | 1.200 | 1.260 | 1.260 | 6,011 |
| 2022-11-30 | 1.250 | 1.250 | 1.250 | 1.250 | 1.250 | 159 |
| 2022-11-29 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 3,400 |
| 2022-11-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 100 |
| 2022-11-25 | 1.260 | 1.260 | 1.200 | 1.260 | 1.260 | 12,117 |
| 2022-11-24 | 1.260 | 1.270 | 1.260 | 1.260 | 1.260 | 11,001 |
| 2022-11-23 | 1.270 | 1.270 | 1.220 | 1.260 | 1.260 | 680 |
| 2022-11-22 | 1.270 | 1.270 | 1.270 | 1.270 | 1.270 | 10 |
| 2022-11-21 | 1.260 | 1.260 | 1.225 | 1.260 | 1.260 | 3,195 |
| 2022-11-18 | 1.260 | 1.260 | 1.210 | 1.260 | 1.260 | 1,306 |
| 2022-11-17 | 1.255 | 1.265 | 1.220 | 1.265 | 1.265 | 6,820 |
| 2022-11-16 | 1.260 | 1.260 | 1.215 | 1.255 | 1.255 | 1,019 |
| 2022-11-15 | 1.270 | 1.270 | 1.260 | 1.260 | 1.260 | 409 |
| 2022-11-14 | 1.260 | 1.270 | 1.210 | 1.240 | 1.240 | 13,311 |
| 2022-11-10 | 1.250 | 1.260 | 1.225 | 1.260 | 1.260 | 6,725 |
| 2022-11-09 | 1.250 | 1.250 | 1.210 | 1.250 | 1.250 | 29,089 |
| 2022-11-08 | 1.230 | 1.250 | 1.210 | 1.250 | 1.250 | 2,288 |
| 2022-11-07 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 2,700 |
| 2022-11-04 | 1.180 | 1.220 | 1.170 | 1.220 | 1.220 | 30,261 |
| 2022-11-03 | 1.150 | 1.200 | 1.150 | 1.195 | 1.195 | 5,985 |
| 2022-11-02 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 602 |
| 2022-10-31 | 1.150 | 1.200 | 1.150 | 1.200 | 1.200 | 1,566 |
| 2022-10-28 | 1.200 | 1.200 | 1.200 | 1.200 | 1.200 | 250 |
| 2022-10-27 | 1.180 | 1.200 | 1.180 | 1.200 | 1.200 | 465 |
| 2022-10-26 | 1.200 | 1.200 | 1.180 | 1.180 | 1.180 | 1,775 |
| 2022-10-25 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 3,432 |
| 2022-10-24 | 1.150 | 1.170 | 1.150 | 1.170 | 1.170 | 172 |
| 2022-10-21 | 1.180 | 1.180 | 1.150 | 1.170 | 1.170 | 24,312 |
| 2022-10-20 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10 |
| 2022-10-19 | 1.170 | 1.170 | 1.150 | 1.170 | 1.170 | 8,497 |
| 2022-10-18 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10 |
| 2022-10-17 | 1.190 | 1.190 | 1.190 | 1.190 | 1.190 | 10 |
| 2022-10-14 | 1.170 | 1.190 | 1.170 | 1.190 | 1.190 | 1,674 |
| 2022-10-13 | 1.180 | 1.190 | 1.170 | 1.170 | 1.170 | 3,133 |
| 2022-10-12 | 1.170 | 1.180 | 1.170 | 1.180 | 1.180 | 5,230 |
| 2022-10-11 | 1.170 | 1.180 | 1.160 | 1.180 | 1.180 | 8,643 |
| 2022-10-10 | 1.160 | 1.170 | 1.145 | 1.170 | 1.170 | 4,097 |
| 2022-10-07 | 1.175 | 1.175 | 1.160 | 1.170 | 1.170 | 913 |
| 2022-10-06 | 1.170 | 1.170 | 1.135 | 1.135 | 1.135 | 9,108 |
| 2022-10-05 | 1.180 | 1.190 | 1.170 | 1.190 | 1.190 | 3,460 |
| 2022-10-04 | 1.155 | 1.180 | 1.150 | 1.180 | 1.180 | 16,261 |
| 2022-10-03 | 1.155 | 1.155 | 1.140 | 1.155 | 1.155 | 9,210 |
| 2022-09-30 | 1.125 | 1.155 | 1.125 | 1.155 | 1.155 | 4,578 |
| 2022-09-29 | 1.105 | 1.125 | 1.090 | 1.125 | 1.125 | 3,010 |
| 2022-09-28 | 1.100 | 1.145 | 1.100 | 1.145 | 1.145 | 11,121 |
| 2022-09-27 | 1.145 | 1.150 | 1.140 | 1.150 | 1.150 | 1,020 |
| 2022-09-26 | 1.105 | 1.145 | 1.100 | 1.145 | 1.145 | 10,495 |
| 2022-09-23 | 1.105 | 1.155 | 1.105 | 1.155 | 1.155 | 1,510 |
| 2022-09-22 | 1.110 | 1.155 | 1.105 | 1.155 | 1.155 | 1,510 |
| 2022-09-21 | 1.090 | 1.160 | 1.085 | 1.160 | 1.160 | 23,023 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.