Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-09-20 | 1.165 | 1.165 | 1.100 | 1.155 | 1.155 | 22,730 |
| 2022-09-19 | 1.160 | 1.160 | 1.155 | 1.155 | 1.155 | 140 |
| 2022-09-16 | 1.140 | 1.165 | 1.130 | 1.165 | 1.165 | 5,940 |
| 2022-09-15 | 1.195 | 1.195 | 1.150 | 1.185 | 1.185 | 4,020 |
| 2022-09-14 | 1.210 | 1.210 | 1.145 | 1.195 | 1.195 | 17,296 |
| 2022-09-13 | 1.220 | 1.220 | 1.190 | 1.210 | 1.210 | 6,738 |
| 2022-09-12 | 1.225 | 1.225 | 1.190 | 1.220 | 1.220 | 7,520 |
| 2022-09-09 | 1.240 | 1.240 | 1.190 | 1.230 | 1.230 | 4,020 |
| 2022-09-08 | 1.210 | 1.245 | 1.200 | 1.210 | 1.210 | 14,110 |
| 2022-09-07 | 1.230 | 1.280 | 1.180 | 1.230 | 1.230 | 28,023 |
| 2022-09-06 | 1.230 | 1.230 | 1.180 | 1.230 | 1.230 | 1,190 |
| 2022-09-05 | 1.230 | 1.230 | 1.230 | 1.230 | 1.230 | 640 |
| 2022-09-02 | 1.275 | 1.275 | 1.200 | 1.230 | 1.230 | 33,663 |
| 2022-09-01 | 1.285 | 1.285 | 1.285 | 1.285 | 1.285 | 10 |
| 2022-08-31 | 1.275 | 1.275 | 1.275 | 1.275 | 1.275 | 10 |
| 2022-08-30 | 1.280 | 1.280 | 1.250 | 1.280 | 1.280 | 1,170 |
| 2022-08-29 | 1.290 | 1.290 | 1.280 | 1.290 | 1.290 | 2,010 |
| 2022-08-26 | 1.250 | 1.290 | 1.250 | 1.290 | 1.290 | 262 |
| 2022-08-25 | 1.285 | 1.290 | 1.285 | 1.290 | 1.290 | 1,120 |
| 2022-08-24 | 1.300 | 1.300 | 1.250 | 1.250 | 1.250 | 2,488 |
| 2022-08-23 | 1.305 | 1.305 | 1.250 | 1.270 | 1.270 | 6,781 |
| 2022-08-22 | 1.340 | 1.340 | 1.305 | 1.305 | 1.305 | 200 |
| 2022-08-19 | 1.240 | 1.310 | 1.240 | 1.310 | 1.310 | 113 |
| 2022-08-18 | 1.340 | 1.340 | 1.270 | 1.270 | 1.270 | 1,610 |
| 2022-08-17 | 1.340 | 1.340 | 1.270 | 1.320 | 1.320 | 1,310 |
| 2022-08-16 | 1.340 | 1.340 | 1.300 | 1.340 | 1.340 | 7,892 |
| 2022-08-12 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2,874 |
| 2022-08-11 | 1.280 | 1.345 | 1.280 | 1.340 | 1.340 | 11,780 |
| 2022-08-10 | 1.260 | 1.280 | 1.260 | 1.280 | 1.280 | 16,150 |
| 2022-08-09 | 1.260 | 1.265 | 1.220 | 1.260 | 1.260 | 10,960 |
| 2022-08-08 | 1.230 | 1.265 | 1.230 | 1.265 | 1.265 | 10,481 |
| 2022-08-05 | 1.230 | 1.230 | 1.205 | 1.225 | 1.225 | 2,060 |
| 2022-08-04 | 1.230 | 1.230 | 1.205 | 1.225 | 1.225 | 3,230 |
| 2022-08-03 | 1.230 | 1.240 | 1.220 | 1.230 | 1.230 | 2,118 |
| 2022-08-02 | 1.230 | 1.240 | 1.210 | 1.240 | 1.240 | 15,106 |
| 2022-08-01 | 1.260 | 1.260 | 1.230 | 1.240 | 1.240 | 1,020 |
| 2022-07-29 | 1.260 | 1.260 | 1.220 | 1.260 | 1.260 | 342 |
| 2022-07-28 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 100 |
| 2022-07-27 | 1.250 | 1.265 | 1.250 | 1.265 | 1.265 | 2,649 |
| 2022-07-26 | 1.280 | 1.280 | 1.280 | 1.280 | 1.280 | 10 |
| 2022-07-25 | 1.260 | 1.260 | 1.260 | 1.260 | 1.260 | 3,619 |
| 2022-07-22 | 1.250 | 1.260 | 1.200 | 1.200 | 1.200 | 31,122 |
| 2022-07-21 | 1.320 | 1.320 | 1.320 | 1.320 | 1.320 | 10 |
| 2022-07-20 | 1.345 | 1.345 | 1.250 | 1.280 | 1.280 | 22,018 |
| 2022-07-19 | 1.340 | 1.340 | 1.340 | 1.340 | 1.340 | 2,431 |
| 2022-07-18 | 1.320 | 1.340 | 1.270 | 1.340 | 1.340 | 2,298 |
| 2022-07-15 | 1.230 | 1.350 | 1.230 | 1.320 | 1.320 | 52,194 |
| 2022-07-14 | 1.235 | 1.235 | 1.235 | 1.235 | 1.235 | 10 |
| 2022-07-13 | 1.235 | 1.235 | 1.220 | 1.220 | 1.220 | 110 |
| 2022-07-12 | 1.170 | 1.240 | 1.170 | 1.235 | 1.235 | 3,830 |
| 2022-07-11 | 1.155 | 1.240 | 1.155 | 1.210 | 1.210 | 12,212 |
| 2022-07-08 | 1.145 | 1.210 | 1.145 | 1.210 | 1.210 | 6,616 |
| 2022-07-07 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 10 |
| 2022-07-06 | 1.210 | 1.210 | 1.210 | 1.210 | 1.210 | 10 |
| 2022-07-05 | 1.215 | 1.215 | 1.215 | 1.215 | 1.215 | 10 |
| 2022-07-04 | 1.215 | 1.215 | 1.210 | 1.215 | 1.215 | 140 |
| 2022-07-01 | 1.215 | 1.215 | 1.210 | 1.215 | 1.215 | 210 |
| 2022-06-30 | 1.195 | 1.215 | 1.195 | 1.215 | 1.215 | 2,612 |
| 2022-06-29 | 1.195 | 1.195 | 1.145 | 1.195 | 1.195 | 37 |
| 2022-06-28 | 1.135 | 1.195 | 1.135 | 1.195 | 1.195 | 3,100 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.