Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-06-27	1.195	1.195	1.195	1.195	1.195	1,247
2022-06-24	1.190	1.195	1.190	1.195	1.195	1,900
2022-06-23	1.185	1.190	1.185	1.190	1.190	3,380
2022-06-22	1.185	1.185	1.185	1.185	1.185	1,000
2022-06-21	1.180	1.185	1.180	1.185	1.185	240
2022-06-20	1.185	1.185	1.185	1.185	1.185	10
2022-06-17	1.185	1.185	1.150	1.185	1.185	562
2022-06-15	1.185	1.185	1.160	1.185	1.185	360
2022-06-14	1.185	1.185	1.185	1.185	1.185	10
2022-06-13	1.160	1.195	1.135	1.185	1.185	14,731
2022-06-10	1.160	1.200	1.160	1.200	1.200	11,963
2022-06-09	1.160	1.185	1.155	1.185	1.185	11,791
2022-06-08	1.170	1.170	1.170	1.170	1.170	10
2022-06-07	1.195	1.195	1.125	1.170	1.170	8,941
2022-06-06	1.165	1.205	1.165	1.205	1.205	17,193
2022-06-03	1.215	1.215	1.215	1.215	1.215	2
2022-06-02	1.240	1.240	1.240	1.240	1.240	2
2022-06-01	1.170	1.210	1.130	1.210	1.210	8,549
2022-05-31	1.150	1.240	1.150	1.240	1.240	7,652
2022-05-30	1.135	1.150	1.135	1.150	1.150	15,963
2022-05-27	1.140	1.140	1.090	1.135	1.135	14,832
2022-05-26	1.135	1.135	1.120	1.125	1.125	2,520
2022-05-25	1.145	1.145	1.100	1.135	1.135	27,241
2022-05-24	1.145	1.145	1.100	1.140	1.140	12,406
2022-05-23	1.140	1.145	1.100	1.145	1.145	20,975
2022-05-20	1.140	1.140	1.100	1.110	1.110	31,330
2022-05-19	1.150	1.170	1.100	1.140	1.140	31,650
2022-05-18	1.200	1.200	1.150	1.170	1.170	10,091
2022-05-17	1.235	1.240	1.200	1.200	1.200	8,873
2022-05-16	1.225	1.235	1.210	1.235	1.235	11,395
2022-05-13	1.160	1.205	1.160	1.205	1.205	4,930
2022-05-12	1.120	1.160	1.100	1.160	1.160	46,600
2022-05-11	1.190	1.190	1.190	1.190	1.190	100
2022-05-10	1.150	1.190	1.120	1.190	1.190	19,108
2022-05-09	1.135	1.200	1.135	1.150	1.150	38,517
2022-05-06	1.260	1.260	1.210	1.260	1.260	16,513
2022-05-05	1.265	1.265	1.230	1.260	1.260	10,512
2022-05-04	1.315	1.315	1.240	1.265	1.265	8,094
2022-05-02	1.315	1.315	1.225	1.280	1.280	5,302
2022-04-29	1.255	1.280	1.250	1.280	1.280	3,618
2022-04-28	1.270	1.320	1.255	1.290	1.290	3,472
2022-04-27	1.370	1.370	1.250	1.280	1.280	8,159
2022-04-26	1.280	1.370	1.230	1.330	1.330	25,654
2022-04-25	1.330	1.330	1.290	1.310	1.310	15,602
2022-04-22	1.340	1.380	1.340	1.360	1.360	13,996
2022-04-21	1.340	1.340	1.335	1.340	1.340	1,250
2022-04-20	1.270	1.380	1.270	1.340	1.340	28,926
2022-04-19	1.300	1.320	1.280	1.320	1.320	2,361
2022-04-14	1.320	1.320	1.280	1.320	1.320	1,649
2022-04-13	1.330	1.380	1.320	1.320	1.320	22,063
2022-04-12	1.300	1.300	1.260	1.300	1.300	6,063
2022-04-11	1.270	1.330	1.215	1.330	1.330	39,841
2022-04-08	1.250	1.270	1.250	1.270	1.270	2,500
2022-04-07	1.280	1.280	1.245	1.265	1.265	2,110
2022-04-06	1.290	1.290	1.250	1.285	1.285	2,681
2022-04-05	1.250	1.290	1.250	1.290	1.290	160
2022-04-04	1.300	1.300	1.300	1.300	1.300	10
2022-04-01	1.275	1.275	1.240	1.275	1.275	1,224
2022-03-31	1.240	1.300	1.215	1.300	1.300	2,885
2022-03-30	1.215	1.250	1.210	1.240	1.240	19,050

← NewerPage 19 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.