Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-27	0.580	0.580	0.550	0.574	0.574	28,150
2026-07-24	0.580	0.580	0.570	0.580	0.580	5,620
2026-07-23	0.580	0.580	0.580	0.580	0.580	520
2026-07-22	0.580	0.580	0.570	0.580	0.580	5,512
2026-07-21	0.580	0.580	0.570	0.580	0.580	3,985
2026-07-20	0.586	0.586	0.580	0.580	0.580	3,958
2026-07-17	0.580	0.586	0.580	0.586	0.586	898
2026-07-16	0.590	0.590	0.580	0.588	0.588	7,778
2026-07-15	0.586	0.590	0.580	0.590	0.590	8,089
2026-07-14	0.586	0.586	0.582	0.582	0.582	410
2026-07-13	0.580	0.586	0.580	0.586	0.586	1,295
2026-07-10	0.588	0.590	0.572	0.580	0.580	8,628
2026-07-09	0.580	0.588	0.580	0.588	0.588	11,100
2026-07-08	0.570	0.590	0.564	0.588	0.588	21,984
2026-07-07	0.544	0.594	0.544	0.592	0.592	27,711
2026-07-06	0.548	0.548	0.530	0.544	0.544	156,266
2026-07-03	0.550	0.560	0.528	0.530	0.530	35,319
2026-07-02	0.558	0.560	0.524	0.550	0.550	16,213
2026-07-01	0.540	0.558	0.520	0.558	0.558	1,183
2026-06-30	0.566	0.566	0.540	0.550	0.550	2,293
2026-06-29	0.534	0.536	0.516	0.536	0.536	5,730
2026-06-26	0.536	0.536	0.522	0.534	0.534	8,590
2026-06-25	0.548	0.548	0.522	0.536	0.536	25,816
2026-06-24	0.566	0.566	0.534	0.544	0.544	1,264
2026-06-23	0.558	0.566	0.540	0.566	0.566	10,800
2026-06-22	0.560	0.566	0.552	0.566	0.566	7,240
2026-06-19	0.550	0.566	0.540	0.566	0.566	2,412
2026-06-18	0.568	0.568	0.566	0.566	0.566	30
2026-06-17	0.562	0.570	0.534	0.568	0.568	6,757
2026-06-16	0.566	0.566	0.540	0.560	0.560	6,812
2026-06-15	0.554	0.566	0.550	0.550	0.550	13,635
2026-06-12	0.564	0.564	0.548	0.554	0.554	11,077
2026-06-11	0.570	0.570	0.552	0.570	0.570	18,243
2026-06-10	0.574	0.574	0.560	0.574	0.574	6,616
2026-06-09	0.572	0.588	0.564	0.574	0.574	25,400
2026-06-08	0.580	0.600	0.580	0.580	0.580	4,050
2026-06-05	0.590	0.600	0.590	0.600	0.600	10,823
2026-06-03	0.590	0.590	0.590	0.590	0.590	17,050
2026-06-02	0.590	0.590	0.590	0.590	0.590	7,237
2026-06-01	0.600	0.600	0.576	0.590	0.590	41,389
2026-05-29	0.598	0.600	0.590	0.600	0.600	8,600
2026-05-28	0.590	0.600	0.590	0.600	0.600	7,033
2026-05-27	0.596	0.596	0.580	0.590	0.590	12,009
2026-05-26	0.596	0.596	0.590	0.592	0.592	19,542
2026-05-25	0.582	0.596	0.570	0.596	0.596	47,205
2026-05-22	0.598	0.610	0.574	0.600	0.600	33,723
2026-05-21	0.580	0.598	0.580	0.598	0.598	3,845
2026-05-20	0.592	0.592	0.592	0.592	0.592	5,122
2026-05-19	0.610	0.616	0.570	0.592	0.592	77,988
2026-05-18	0.616	0.616	0.572	0.616	0.616	32,881
2026-05-15	0.600	0.616	0.598	0.616	0.616	3,109
2026-05-14	0.610	0.618	0.600	0.616	0.616	9,200
2026-05-13	0.600	0.618	0.598	0.610	0.610	947
2026-05-12	0.614	0.620	0.600	0.620	0.620	12,047
2026-05-11	0.610	0.614	0.598	0.614	0.614	13,817
2026-05-08	0.614	0.614	0.600	0.610	0.610	6,160
2026-05-07	0.608	0.614	0.592	0.614	0.614	25,856
2026-05-06	0.594	0.630	0.574	0.614	0.614	39,369
2026-05-05	0.608	0.608	0.572	0.596	0.596	8,448
2026-05-04	0.602	0.622	0.566	0.600	0.600	39,745

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.