Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-03-30	1.215	1.250	1.210	1.240	1.240	19,050
2022-03-29	1.250	1.250	1.205	1.205	1.205	9,220
2022-03-28	1.250	1.250	1.205	1.250	1.250	3,810
2022-03-25	1.250	1.250	1.250	1.250	1.250	100
2022-03-24	1.250	1.260	1.210	1.250	1.250	6,680
2022-03-23	1.260	1.270	1.205	1.270	1.270	11,233
2022-03-22	1.240	1.260	1.240	1.260	1.260	5,760
2022-03-21	1.230	1.240	1.220	1.240	1.240	6,853
2022-03-18	1.200	1.230	1.200	1.230	1.230	3,010
2022-03-17	1.240	1.240	1.200	1.220	1.220	7,910
2022-03-16	1.200	1.245	1.180	1.240	1.240	29,193
2022-03-15	1.220	1.220	1.160	1.210	1.210	3,800
2022-03-14	1.240	1.240	1.160	1.210	1.210	4,010
2022-03-11	1.185	1.240	1.150	1.240	1.240	27,981
2022-03-10	1.140	1.190	1.140	1.190	1.190	10,819
2022-03-09	1.170	1.170	1.100	1.100	1.100	10,356
2022-03-08	1.155	1.160	1.100	1.150	1.150	17,266
2022-03-07	1.170	1.170	1.080	1.150	1.150	36,091
2022-03-04	1.170	1.170	1.120	1.160	1.160	10,551
2022-03-03	1.190	1.190	1.095	1.170	1.170	42,274
2022-03-02	1.145	1.200	1.100	1.180	1.180	51,608
2022-03-01	1.170	1.210	1.140	1.200	1.200	18,830
2022-02-28	1.220	1.220	1.165	1.210	1.210	8,716
2022-02-25	1.150	1.230	1.125	1.225	1.225	43,573
2022-02-24	1.300	1.300	1.090	1.150	1.150	70,913
2022-02-23	1.400	1.400	1.345	1.350	1.350	5,010
2022-02-22	1.325	1.390	1.325	1.380	1.380	9,179
2022-02-21	1.400	1.400	1.350	1.380	1.380	15,156
2022-02-18	1.450	1.450	1.390	1.420	1.420	10,545
2022-02-17	1.400	1.460	1.400	1.460	1.460	3,760
2022-02-16	1.440	1.500	1.440	1.470	1.470	8,058
2022-02-15	1.510	1.510	1.510	1.510	1.510	20
2022-02-14	1.510	1.510	1.510	1.510	1.510	10
2022-02-11	1.490	1.520	1.490	1.520	1.520	6,000
2022-02-10	1.490	1.490	1.470	1.490	1.490	2,516
2022-02-09	1.420	1.470	1.420	1.470	1.470	2,461
2022-02-08	1.420	1.470	1.405	1.470	1.470	3,491
2022-02-07	1.490	1.490	1.420	1.490	1.490	3,361
2022-02-04	1.490	1.490	1.400	1.485	1.485	15,351
2022-02-03	1.490	1.490	1.470	1.490	1.490	10,296
2022-02-02	1.490	1.490	1.460	1.470	1.470	3,574
2022-02-01	1.490	1.490	1.465	1.480	1.480	7,340
2022-01-31	1.500	1.500	1.500	1.500	1.500	10
2022-01-28	1.450	1.450	1.360	1.430	1.430	24,824
2022-01-27	1.470	1.490	1.470	1.490	1.490	578
2022-01-26	1.500	1.500	1.500	1.500	1.500	371
2022-01-25	1.530	1.530	1.470	1.500	1.500	8,502
2022-01-24	1.500	1.500	1.400	1.470	1.470	36,408
2022-01-21	1.510	1.520	1.490	1.520	1.520	57,830
2022-01-20	1.510	1.530	1.510	1.530	1.530	6,050
2022-01-19	1.510	1.520	1.500	1.500	1.500	22,115
2022-01-18	1.460	1.500	1.460	1.480	1.480	18,162
2022-01-17	1.495	1.500	1.465	1.500	1.500	14,300
2022-01-14	1.450	1.500	1.450	1.500	1.500	3,866
2022-01-13	1.460	1.500	1.450	1.500	1.500	10,707
2022-01-12	1.500	1.500	1.440	1.470	1.470	18,952
2022-01-11	1.490	1.530	1.490	1.520	1.520	81,236
2022-01-10	1.450	1.495	1.445	1.490	1.490	206,426
2022-01-07	1.410	1.470	1.405	1.430	1.430	28,990
2022-01-05	1.365	1.410	1.360	1.410	1.410	10,347

← NewerPage 20 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.