Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-01-04 | 1.375 | 1.375 | 1.330 | 1.370 | 1.370 | 2,051 |
| 2022-01-03 | 1.430 | 1.430 | 1.320 | 1.370 | 1.370 | 15,211 |
| 2021-12-30 | 1.400 | 1.400 | 1.340 | 1.340 | 1.340 | 13,653 |
| 2021-12-29 | 1.460 | 1.460 | 1.390 | 1.430 | 1.430 | 17,846 |
| 2021-12-28 | 1.275 | 1.415 | 1.275 | 1.415 | 1.415 | 53,751 |
| 2021-12-27 | 1.300 | 1.350 | 1.275 | 1.310 | 1.310 | 64,386 |
| 2021-12-23 | 1.325 | 1.330 | 1.300 | 1.320 | 1.320 | 37,979 |
| 2021-12-22 | 1.330 | 1.350 | 1.325 | 1.350 | 1.350 | 10,309 |
| 2021-12-21 | 1.380 | 1.380 | 1.330 | 1.360 | 1.360 | 16,054 |
| 2021-12-20 | 1.385 | 1.385 | 1.360 | 1.360 | 1.360 | 9,635 |
| 2021-12-17 | 1.385 | 1.385 | 1.350 | 1.375 | 1.375 | 2,400 |
| 2021-12-16 | 1.385 | 1.385 | 1.315 | 1.380 | 1.380 | 16,618 |
| 2021-12-15 | 1.415 | 1.415 | 1.310 | 1.340 | 1.340 | 32,347 |
| 2021-12-14 | 1.400 | 1.410 | 1.380 | 1.395 | 1.395 | 12,721 |
| 2021-12-13 | 1.420 | 1.430 | 1.385 | 1.400 | 1.400 | 3,667 |
| 2021-12-10 | 1.410 | 1.450 | 1.400 | 1.420 | 1.420 | 11,780 |
| 2021-12-09 | 1.410 | 1.410 | 1.380 | 1.410 | 1.410 | 2,035 |
| 2021-12-08 | 1.380 | 1.410 | 1.380 | 1.410 | 1.410 | 7,453 |
| 2021-12-07 | 1.410 | 1.410 | 1.350 | 1.380 | 1.380 | 12,293 |
| 2021-12-06 | 1.400 | 1.410 | 1.360 | 1.410 | 1.410 | 38 |
| 2021-12-03 | 1.410 | 1.410 | 1.365 | 1.400 | 1.400 | 13,859 |
| 2021-12-02 | 1.380 | 1.410 | 1.370 | 1.410 | 1.410 | 6,671 |
| 2021-12-01 | 1.350 | 1.400 | 1.350 | 1.400 | 1.400 | 4,449 |
| 2021-11-30 | 1.400 | 1.440 | 1.340 | 1.420 | 1.420 | 26,880 |
| 2021-11-29 | 1.440 | 1.470 | 1.320 | 1.470 | 1.470 | 36,814 |
| 2021-11-26 | 1.530 | 1.550 | 1.400 | 1.440 | 1.440 | 50,078 |
| 2021-11-25 | 1.620 | 1.620 | 1.550 | 1.570 | 1.570 | 18,071 |
| 2021-11-24 | 1.585 | 1.620 | 1.530 | 1.620 | 1.620 | 23,202 |
| 2021-11-23 | 1.700 | 1.700 | 1.585 | 1.650 | 1.650 | 6,728 |
| 2021-11-22 | 1.600 | 1.650 | 1.585 | 1.650 | 1.650 | 17,208 |
| 2021-11-19 | 1.765 | 1.765 | 1.590 | 1.610 | 1.610 | 111,458 |
| 2021-11-18 | 1.765 | 1.765 | 1.765 | 1.765 | 1.765 | 100 |
| 2021-11-17 | 1.715 | 1.780 | 1.705 | 1.765 | 1.765 | 8,600 |
| 2021-11-16 | 1.730 | 1.785 | 1.710 | 1.785 | 1.785 | 3,993 |
| 2021-11-15 | 1.760 | 1.780 | 1.730 | 1.770 | 1.770 | 25,454 |
| 2021-11-12 | 1.780 | 1.800 | 1.780 | 1.800 | 1.800 | 62,416 |
| 2021-11-10 | 1.800 | 1.800 | 1.730 | 1.780 | 1.780 | 35,895 |
| 2021-11-09 | 1.720 | 1.800 | 1.700 | 1.800 | 1.800 | 50,026 |
| 2021-11-08 | 1.720 | 1.720 | 1.650 | 1.700 | 1.700 | 2,840 |
| 2021-11-05 | 1.715 | 1.720 | 1.670 | 1.720 | 1.720 | 4,168 |
| 2021-11-04 | 1.710 | 1.720 | 1.640 | 1.720 | 1.720 | 13,231 |
| 2021-11-03 | 1.730 | 1.730 | 1.680 | 1.715 | 1.715 | 6,011 |
| 2021-11-02 | 1.630 | 1.730 | 1.595 | 1.730 | 1.730 | 11,244 |
| 2021-10-29 | 1.615 | 1.630 | 1.615 | 1.630 | 1.630 | 11,511 |
| 2021-10-28 | 1.595 | 1.645 | 1.595 | 1.640 | 1.640 | 7,582 |
| 2021-10-27 | 1.600 | 1.600 | 1.560 | 1.595 | 1.595 | 6,080 |
| 2021-10-26 | 1.690 | 1.690 | 1.605 | 1.610 | 1.610 | 28,539 |
| 2021-10-25 | 1.740 | 1.750 | 1.660 | 1.690 | 1.690 | 25,037 |
| 2021-10-22 | 1.680 | 1.795 | 1.680 | 1.770 | 1.770 | 14,011 |
| 2021-10-21 | 1.815 | 1.820 | 1.780 | 1.780 | 1.780 | 13,250 |
| 2021-10-20 | 1.805 | 1.820 | 1.805 | 1.820 | 1.820 | 1,800 |
| 2021-10-19 | 1.825 | 1.825 | 1.790 | 1.800 | 1.800 | 7,212 |
| 2021-10-18 | 1.810 | 1.820 | 1.770 | 1.800 | 1.800 | 21,945 |
| 2021-10-15 | 1.780 | 1.815 | 1.780 | 1.810 | 1.810 | 4,800 |
| 2021-10-14 | 1.790 | 1.810 | 1.770 | 1.810 | 1.810 | 3,128 |
← NewerPage 21 of 21 · 1,255 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.