Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.626	0.626	0.602	0.620	0.620	33,619
2026-04-29	0.628	0.628	0.614	0.626	0.626	11,547
2026-04-28	0.628	0.628	0.616	0.620	0.620	5,103
2026-04-27	0.630	0.630	0.616	0.630	0.630	6,034
2026-04-24	0.632	0.632	0.614	0.630	0.630	22,868
2026-04-23	0.622	0.632	0.614	0.630	0.630	53,030
2026-04-22	0.648	0.648	0.626	0.638	0.638	22,525
2026-04-21	0.658	0.658	0.630	0.646	0.646	8,141
2026-04-20	0.658	0.658	0.640	0.640	0.640	2,250
2026-04-17	0.650	0.660	0.620	0.658	0.658	56,334
2026-04-16	0.660	0.660	0.660	0.660	0.660	50
2026-04-15	0.644	0.660	0.644	0.660	0.660	1,428
2026-04-14	0.642	0.660	0.642	0.660	0.660	13,681
2026-04-13	0.626	0.650	0.626	0.648	0.648	61,016
2026-04-10	0.676	0.676	0.656	0.676	0.676	4,910
2026-04-09	0.680	0.680	0.676	0.676	0.676	4,691
2026-04-08	0.668	0.680	0.652	0.680	0.680	11,848
2026-04-07	0.680	0.680	0.658	0.668	0.668	16,432
2026-04-02	0.680	0.680	0.662	0.680	0.680	10,028
2026-04-01	0.678	0.680	0.678	0.680	0.680	9,050
2026-03-31	0.680	0.680	0.652	0.680	0.680	11,375
2026-03-30	0.678	0.680	0.660	0.680	0.680	3,953
2026-03-27	0.686	0.686	0.650	0.680	0.680	11,684
2026-03-26	0.686	0.686	0.650	0.686	0.686	460
2026-03-25	0.650	0.688	0.650	0.688	0.688	4,054
2026-03-24	0.678	0.690	0.678	0.688	0.688	169
2026-03-23	0.650	0.680	0.646	0.678	0.678	16,497
2026-03-20	0.696	0.696	0.660	0.660	0.660	43,626
2026-03-19	0.698	0.700	0.662	0.696	0.696	24,050
2026-03-18	0.710	0.710	0.680	0.698	0.698	34,571
2026-03-17	0.700	0.722	0.700	0.710	0.710	12,376
2026-03-16	0.704	0.728	0.700	0.708	0.708	10,923
2026-03-13	0.728	0.728	0.720	0.720	0.720	2,010
2026-03-12	0.732	0.732	0.704	0.720	0.720	13,633
2026-03-11	0.732	0.732	0.732	0.732	0.732	110
2026-03-10	0.732	0.732	0.718	0.732	0.732	2,910
2026-03-09	0.720	0.732	0.720	0.732	0.732	4,620
2026-03-06	0.736	0.736	0.716	0.736	0.736	1,460
2026-03-05	0.744	0.744	0.714	0.736	0.736	10,120
2026-03-04	0.750	0.750	0.712	0.748	0.748	12,577
2026-03-03	0.762	0.780	0.734	0.734	0.734	26,198
2026-03-02	0.790	0.802	0.760	0.790	0.790	22,520
2026-02-27	0.800	0.800	0.776	0.798	0.798	5,277
2026-02-26	0.804	0.808	0.790	0.800	0.800	2,614
2026-02-25	0.788	0.818	0.780	0.804	0.804	64,457
2026-02-24	0.790	0.790	0.760	0.786	0.786	6,181
2026-02-23	0.740	0.788	0.712	0.788	0.788	33,713
2026-02-20	0.728	0.744	0.722	0.744	0.744	16,344
2026-02-19	0.756	0.756	0.734	0.744	0.744	3,602
2026-02-18	0.734	0.756	0.734	0.750	0.750	4,152
2026-02-17	0.750	0.756	0.736	0.756	0.756	4,868
2026-02-16	0.750	0.750	0.740	0.750	0.750	9,532
2026-02-13	0.736	0.756	0.736	0.750	0.750	3,189
2026-02-12	0.760	0.760	0.750	0.750	0.750	25
2026-02-11	0.750	0.792	0.750	0.750	0.750	60,014
2026-02-10	0.754	0.754	0.726	0.750	0.750	4,717
2026-02-09	0.750	0.756	0.732	0.756	0.756	5,324
2026-02-06	0.752	0.752	0.724	0.750	0.750	4,106
2026-02-05	0.732	0.752	0.732	0.752	0.752	4,240
2026-02-04	0.756	0.756	0.732	0.756	0.756	786

← NewerPage 3 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.