Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	0.740	0.760	0.740	0.758	0.758	24,732
2026-02-02	0.730	0.748	0.720	0.746	0.746	17,451
2026-01-30	0.736	0.736	0.716	0.720	0.720	16,573
2026-01-29	0.748	0.750	0.716	0.736	0.736	25,719
2026-01-28	0.762	0.790	0.718	0.748	0.748	33,285
2026-01-27	0.776	0.800	0.762	0.800	0.800	15,957
2026-01-26	0.776	0.778	0.752	0.776	0.776	6,751
2026-01-23	0.750	0.776	0.750	0.776	0.776	10,156
2026-01-22	0.804	0.804	0.750	0.770	0.770	42,542
2026-01-21	0.830	0.830	0.804	0.804	0.804	4,138
2026-01-20	0.828	0.830	0.804	0.830	0.830	8,408
2026-01-19	0.838	0.846	0.800	0.830	0.830	21,140
2026-01-16	0.822	0.846	0.810	0.810	0.810	10,050
2026-01-15	0.844	0.856	0.830	0.840	0.840	25,892
2026-01-14	0.896	0.896	0.810	0.848	0.848	30,664
2026-01-13	0.826	0.896	0.806	0.890	0.890	90,574
2026-01-12	0.746	0.820	0.746	0.820	0.820	120,888
2026-01-09	0.760	0.760	0.744	0.746	0.746	4,961
2026-01-08	0.730	0.760	0.730	0.760	0.760	48,414
2026-01-07	0.686	0.730	0.686	0.730	0.730	36,642
2026-01-05	0.642	0.688	0.642	0.688	0.688	5,561
2026-01-02	0.638	0.660	0.638	0.660	0.660	18,160
2025-12-30	0.624	0.638	0.624	0.638	0.638	826
2025-12-29	0.620	0.638	0.620	0.638	0.638	6,722
2025-12-23	0.640	0.640	0.620	0.620	0.620	97,958
2025-12-22	0.680	0.690	0.612	0.626	0.626	162,365
2025-12-19	0.682	0.682	0.664	0.680	0.680	42,333
2025-12-18	0.670	0.688	0.670	0.670	0.670	14,719
2025-12-17	0.684	0.696	0.668	0.670	0.670	16,112
2025-12-16	0.694	0.694	0.660	0.660	0.660	28,199
2025-12-15	0.696	0.696	0.666	0.672	0.672	144,538
2025-12-12	0.690	0.694	0.664	0.690	0.690	20,039
2025-12-11	0.670	0.690	0.670	0.690	0.690	28,221
2025-12-10	0.698	0.698	0.662	0.662	0.662	11,508
2025-12-09	0.670	0.700	0.670	0.700	0.700	112,490
2025-12-08	0.700	0.700	0.700	0.700	0.700	6,681
2025-12-05	0.690	0.718	0.670	0.680	0.680	36,565
2025-12-04	0.734	0.734	0.690	0.720	0.720	14,917
2025-12-03	0.710	0.720	0.700	0.720	0.720	16,350
2025-12-02	0.696	0.720	0.696	0.720	0.720	4,640
2025-12-01	0.744	0.744	0.696	0.696	0.696	105,408
2025-11-28	0.720	0.744	0.718	0.742	0.742	6,221
2025-11-27	0.718	0.744	0.718	0.742	0.742	4,055
2025-11-26	0.746	0.746	0.716	0.744	0.744	4,236
2025-11-25	0.746	0.746	0.718	0.746	0.746	107
2025-11-24	0.748	0.748	0.716	0.746	0.746	14,268
2025-11-21	0.722	0.748	0.722	0.748	0.748	610
2025-11-20	0.750	0.750	0.750	0.750	0.750	10
2025-11-19	0.722	0.750	0.722	0.750	0.750	3,010
2025-11-18	0.732	0.750	0.720	0.750	0.750	13,292
2025-11-17	0.750	0.750	0.750	0.750	0.750	6,200
2025-11-14	0.760	0.760	0.734	0.734	0.734	8,467
2025-11-13	0.760	0.760	0.746	0.758	0.758	4,150
2025-11-12	0.768	0.768	0.746	0.758	0.758	28,212
2025-11-10	0.768	0.768	0.750	0.768	0.768	1,170
2025-11-07	0.770	0.770	0.770	0.770	0.770	25
2025-11-06	0.748	0.770	0.748	0.770	0.770	285
2025-11-05	0.766	0.770	0.748	0.770	0.770	2,556
2025-11-04	0.766	0.766	0.748	0.766	0.766	8,560
2025-11-03	0.760	0.770	0.760	0.770	0.770	1,543

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.