Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-31	0.742	0.770	0.740	0.770	0.770	88,246
2025-10-30	0.778	0.780	0.778	0.780	0.780	31,140
2025-10-29	0.780	0.780	0.766	0.780	0.780	14,276
2025-10-28	0.800	0.800	0.798	0.798	0.798	1,010
2025-10-27	0.790	0.790	0.764	0.780	0.780	7,435
2025-10-24	0.796	0.796	0.766	0.792	0.792	25,666
2025-10-23	0.774	0.796	0.774	0.796	0.796	4,040
2025-10-22	0.776	0.796	0.774	0.796	0.796	13,512
2025-10-21	0.806	0.806	0.770	0.800	0.800	5,255
2025-10-20	0.770	0.806	0.770	0.806	0.806	1,020
2025-10-17	0.790	0.830	0.762	0.796	0.796	66,942
2025-10-16	0.786	0.790	0.762	0.790	0.790	11,020
2025-10-15	0.800	0.800	0.786	0.800	0.800	101
2025-10-14	0.786	0.800	0.786	0.800	0.800	258
2025-10-13	0.786	0.810	0.786	0.810	0.810	92
2025-10-10	0.800	0.810	0.786	0.800	0.800	137,005
2025-10-09	0.798	0.800	0.786	0.800	0.800	6,622
2025-10-08	0.784	0.786	0.784	0.786	0.786	1,566
2025-10-07	0.800	0.800	0.784	0.784	0.784	1,120
2025-10-06	0.782	0.810	0.782	0.800	0.800	5,278
2025-10-03	0.800	0.800	0.782	0.782	0.782	20,921
2025-10-02	0.792	0.792	0.792	0.792	0.792	1,619
2025-10-01	0.794	0.800	0.794	0.794	0.794	5,800
2025-09-30	0.810	0.810	0.794	0.810	0.810	20,092
2025-09-29	0.820	0.820	0.798	0.820	0.820	194
2025-09-26	0.820	0.826	0.820	0.826	0.826	3,672
2025-09-25	0.820	0.820	0.796	0.820	0.820	4,868
2025-09-24	0.794	0.820	0.794	0.820	0.820	135
2025-09-23	0.832	0.832	0.798	0.820	0.820	33,994
2025-09-22	0.840	0.840	0.812	0.832	0.832	1,920
2025-09-19	0.840	0.840	0.840	0.840	0.840	14
2025-09-18	0.846	0.846	0.820	0.834	0.834	7,520
2025-09-17	0.848	0.848	0.822	0.822	0.822	2,010
2025-09-16	0.842	0.846	0.812	0.846	0.846	2,245
2025-09-15	0.834	0.844	0.834	0.844	0.844	1,555
2025-09-12	0.848	0.848	0.848	0.848	0.848	10
2025-09-11	0.816	0.848	0.800	0.848	0.848	11,496
2025-09-10	0.876	0.876	0.828	0.848	0.848	10,020
2025-09-09	0.876	0.876	0.876	0.876	0.876	540
2025-09-08	0.860	0.878	0.860	0.878	0.878	2,854
2025-09-05	0.860	0.860	0.860	0.860	0.860	10
2025-09-04	0.876	0.876	0.848	0.860	0.860	1,331
2025-09-03	0.876	0.876	0.876	0.876	0.876	10
2025-09-02	0.880	0.880	0.844	0.880	0.880	5,930
2025-09-01	0.880	0.880	0.850	0.880	0.880	220
2025-08-29	0.880	0.880	0.880	0.880	0.880	10
2025-08-28	0.880	0.880	0.844	0.880	0.880	128
2025-08-27	0.882	0.882	0.882	0.882	0.882	100
2025-08-26	0.854	0.882	0.844	0.882	0.882	16,820
2025-08-25	0.816	0.854	0.814	0.854	0.854	9,031
2025-08-22	0.812	0.842	0.812	0.842	0.842	13
2025-08-21	0.842	0.842	0.842	0.842	0.842	40
2025-08-20	0.840	0.842	0.812	0.842	0.842	3,222
2025-08-19	0.810	0.842	0.810	0.842	0.842	461
2025-08-18	0.850	0.850	0.850	0.850	0.850	10
2025-08-14	0.856	0.856	0.850	0.850	0.850	865
2025-08-13	0.840	0.850	0.840	0.850	0.850	60,646
2025-08-12	0.810	0.840	0.810	0.840	0.840	5,936
2025-08-11	0.840	0.840	0.816	0.840	0.840	1,602
2025-08-08	0.850	0.850	0.816	0.840	0.840	251

← NewerPage 5 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.