Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-07	0.830	0.846	0.810	0.846	0.846	6,418
2025-08-06	0.830	0.848	0.810	0.846	0.846	7,677
2025-08-05	0.842	0.850	0.830	0.850	0.850	2,443
2025-08-04	0.850	0.850	0.846	0.850	0.850	5,215
2025-08-01	0.854	0.854	0.842	0.854	0.854	40
2025-07-31	0.854	0.854	0.842	0.854	0.854	264
2025-07-30	0.856	0.856	0.850	0.854	0.854	1,090
2025-07-29	0.856	0.856	0.842	0.850	0.850	185
2025-07-28	0.850	0.850	0.850	0.850	0.850	2,130
2025-07-25	0.850	0.850	0.844	0.850	0.850	6,817
2025-07-24	0.858	0.858	0.858	0.858	0.858	58
2025-07-23	0.850	0.860	0.844	0.858	0.858	2,129
2025-07-22	0.860	0.860	0.860	0.860	0.860	10
2025-07-21	0.850	0.850	0.842	0.850	0.850	2,890
2025-07-18	0.868	0.868	0.850	0.866	0.866	2,055
2025-07-17	0.870	0.870	0.868	0.868	0.868	1,010
2025-07-16	0.878	0.878	0.840	0.870	0.870	3,245
2025-07-15	0.880	0.880	0.864	0.878	0.878	1,332
2025-07-14	0.880	0.880	0.864	0.878	0.878	143
2025-07-11	0.888	0.888	0.864	0.880	0.880	2,153
2025-07-10	0.894	0.898	0.870	0.870	0.870	10,258
2025-07-09	0.894	0.894	0.892	0.892	0.892	267
2025-07-08	0.898	0.898	0.890	0.894	0.894	1,743
2025-07-07	0.890	0.898	0.890	0.898	0.898	16,913
2025-07-04	0.862	0.890	0.862	0.890	0.890	3,070
2025-07-03	0.890	0.890	0.862	0.890	0.890	11,754
2025-07-02	0.866	0.890	0.852	0.890	0.890	19,100
2025-07-01	0.838	0.866	0.836	0.866	0.866	24,020
2025-06-30	0.830	0.838	0.820	0.838	0.838	216
2025-06-27	0.824	0.848	0.798	0.836	0.836	36,998
2025-06-26	0.870	0.878	0.850	0.860	0.860	22,968
2025-06-25	0.878	0.878	0.878	0.878	0.878	335
2025-06-24	0.878	0.880	0.870	0.878	0.878	152,550
2025-06-23	0.878	0.878	0.878	0.878	0.878	10
2025-06-20	0.878	0.878	0.878	0.878	0.878	10
2025-06-18	0.880	0.880	0.876	0.876	0.876	30
2025-06-17	0.880	0.880	0.854	0.878	0.878	823
2025-06-16	0.898	0.898	0.854	0.880	0.880	2,530
2025-06-13	0.880	0.880	0.860	0.878	0.878	1,458
2025-06-12	0.880	0.880	0.880	0.880	0.880	10
2025-06-11	0.880	0.880	0.860	0.880	0.880	32
2025-06-10	0.898	0.898	0.898	0.898	0.898	561
2025-06-09	0.874	0.898	0.870	0.898	0.898	51,320
2025-06-06	0.876	0.876	0.876	0.876	0.876	60
2025-06-05	0.868	0.876	0.834	0.876	0.876	2,722
2025-06-04	0.840	0.868	0.840	0.868	0.868	290
2025-06-03	0.868	0.880	0.842	0.862	0.862	25,417
2025-06-02	0.898	0.898	0.864	0.868	0.868	1,570
2025-05-30	0.898	0.898	0.866	0.898	0.898	1,995
2025-05-29	0.888	0.898	0.888	0.898	0.898	32,404
2025-05-28	0.890	0.890	0.890	0.890	0.890	45
2025-05-27	0.888	0.890	0.880	0.890	0.890	3,014
2025-05-26	0.840	0.890	0.840	0.890	0.890	15,303
2025-05-23	0.888	0.888	0.840	0.850	0.850	19,012
2025-05-22	0.888	0.888	0.862	0.888	0.888	220
2025-05-21	0.888	0.888	0.866	0.888	0.888	675
2025-05-20	0.862	0.898	0.852	0.888	0.888	231,414
2025-05-19	0.940	0.940	0.850	0.900	0.900	69,982
2025-05-16	0.810	0.960	0.810	0.934	0.934	203,564
2025-05-15	0.810	0.810	0.794	0.810	0.810	3,270

← NewerPage 6 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.