Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-14	0.800	0.810	0.790	0.810	0.810	13,741
2025-05-13	0.808	0.808	0.780	0.800	0.800	6,321
2025-05-12	0.826	0.826	0.790	0.810	0.810	10,289
2025-05-09	0.814	0.828	0.814	0.828	0.828	20,660
2025-05-08	0.810	0.818	0.790	0.814	0.814	1,770
2025-05-07	0.800	0.820	0.794	0.810	0.810	15,443
2025-05-06	0.802	0.802	0.768	0.800	0.800	5,120
2025-05-05	0.770	0.808	0.768	0.804	0.804	17,325
2025-05-02	0.780	0.808	0.780	0.800	0.800	2,210
2025-04-30	0.772	0.806	0.766	0.780	0.780	14,394
2025-04-29	0.810	0.828	0.752	0.828	0.828	59,121
2025-04-28	0.746	0.840	0.746	0.840	0.840	31,910
2025-04-25	0.778	0.778	0.744	0.744	0.744	37
2025-04-24	0.790	0.790	0.740	0.770	0.770	49,576
2025-04-23	0.746	0.812	0.746	0.792	0.792	19,360
2025-04-22	0.784	0.784	0.740	0.744	0.744	15,250
2025-04-17	0.784	0.784	0.784	0.784	0.784	10
2025-04-16	0.770	0.784	0.742	0.780	0.780	18,708
2025-04-15	0.780	0.804	0.740	0.784	0.784	24,054
2025-04-14	0.814	0.814	0.780	0.800	0.800	3,029
2025-04-11	0.776	0.818	0.772	0.818	0.818	22,925
2025-04-10	0.776	0.820	0.750	0.778	0.778	37,533
2025-04-09	0.770	0.774	0.718	0.740	0.740	40,164
2025-04-08	0.718	0.774	0.718	0.774	0.774	8,256
2025-04-07	0.730	0.730	0.700	0.718	0.718	75,544
2025-04-04	0.776	0.776	0.730	0.740	0.740	11,601
2025-04-03	0.778	0.778	0.776	0.776	0.776	60
2025-04-02	0.788	0.788	0.750	0.780	0.780	13,708
2025-04-01	0.772	0.788	0.750	0.788	0.788	6,763
2025-03-31	0.788	0.788	0.770	0.788	0.788	1,435
2025-03-28	0.788	0.788	0.788	0.788	0.788	85
2025-03-27	0.780	0.790	0.768	0.790	0.790	9,470
2025-03-26	0.800	0.800	0.780	0.780	0.780	99
2025-03-25	0.808	0.808	0.770	0.800	0.800	7,815
2025-03-24	0.800	0.812	0.800	0.808	0.808	30
2025-03-21	0.818	0.818	0.782	0.812	0.812	54,260
2025-03-20	0.820	0.820	0.820	0.820	0.820	4,010
2025-03-19	0.806	0.828	0.804	0.820	0.820	7,603
2025-03-18	0.818	0.828	0.800	0.828	0.828	21,392
2025-03-17	0.794	0.820	0.782	0.820	0.820	21,600
2025-03-14	0.770	0.820	0.770	0.820	0.820	13,877
2025-03-13	0.790	0.790	0.768	0.770	0.770	2,162
2025-03-12	0.768	0.790	0.750	0.790	0.790	19,791
2025-03-11	0.760	0.766	0.750	0.766	0.766	12,500
2025-03-10	0.808	0.808	0.760	0.780	0.780	18,435
2025-03-07	0.802	0.802	0.790	0.798	0.798	31,085
2025-03-06	0.810	0.818	0.810	0.818	0.818	1,162
2025-03-05	0.800	0.810	0.790	0.790	0.790	1,194
2025-03-04	0.808	0.808	0.800	0.800	0.800	1,588
2025-03-03	0.820	0.820	0.800	0.818	0.818	4,502
2025-02-28	0.830	0.830	0.800	0.820	0.820	5,419
2025-02-27	0.838	0.838	0.830	0.830	0.830	4,575
2025-02-26	0.840	0.852	0.818	0.838	0.838	15,560
2025-02-25	0.860	0.860	0.836	0.852	0.852	7,474
2025-02-24	0.860	0.860	0.840	0.860	0.860	3,610
2025-02-21	0.862	0.862	0.838	0.860	0.860	753
2025-02-20	0.866	0.866	0.840	0.860	0.860	3,020
2025-02-19	0.836	0.866	0.820	0.860	0.860	54,860
2025-02-18	0.840	0.840	0.822	0.838	0.838	6,664
2025-02-17	0.836	0.840	0.824	0.840	0.840	5,167

← NewerPage 7 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.