Miraculum SA historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-14	0.846	0.846	0.820	0.836	0.836	3,238
2025-02-13	0.826	0.856	0.820	0.842	0.842	15,249
2025-02-12	0.850	0.860	0.824	0.854	0.854	24,652
2025-02-11	0.852	0.852	0.822	0.850	0.850	500
2025-02-10	0.840	0.880	0.818	0.854	0.854	53,586
2025-02-07	0.802	0.840	0.802	0.840	0.840	4,648
2025-02-06	0.818	0.846	0.770	0.836	0.836	53,355
2025-02-05	0.846	0.846	0.818	0.830	0.830	1,091
2025-02-04	0.814	0.846	0.814	0.846	0.846	1,253
2025-02-03	0.868	0.868	0.846	0.846	0.846	342
2025-01-31	0.850	0.876	0.824	0.848	0.848	10,138
2025-01-30	0.824	0.848	0.814	0.848	0.848	6,988
2025-01-29	0.820	0.826	0.814	0.826	0.826	5,896
2025-01-28	0.824	0.824	0.824	0.824	0.824	10
2025-01-27	0.826	0.828	0.826	0.828	0.828	914
2025-01-24	0.828	0.828	0.810	0.828	0.828	4,700
2025-01-23	0.834	0.834	0.804	0.828	0.828	4,602
2025-01-22	0.828	0.836	0.814	0.836	0.836	1,699
2025-01-21	0.838	0.838	0.838	0.838	0.838	10
2025-01-20	0.840	0.866	0.814	0.842	0.842	3,398
2025-01-17	0.840	0.840	0.838	0.838	0.838	292
2025-01-16	0.856	0.876	0.820	0.840	0.840	7,944
2025-01-15	0.860	0.860	0.828	0.856	0.856	3,764
2025-01-14	0.840	0.860	0.840	0.860	0.860	1,256
2025-01-13	0.874	0.880	0.814	0.876	0.876	10,820
2025-01-10	0.812	0.880	0.812	0.876	0.876	18,178
2025-01-09	0.796	0.850	0.796	0.850	0.850	36,680
2025-01-08	0.780	0.794	0.752	0.792	0.792	14,935
2025-01-07	0.764	0.800	0.748	0.780	0.780	7,634
2025-01-03	0.754	0.766	0.754	0.766	0.766	5,512
2025-01-02	0.730	0.754	0.720	0.754	0.754	2,640
2024-12-30	0.722	0.748	0.710	0.730	0.730	15,510
2024-12-27	0.748	0.748	0.720	0.748	0.748	4,468
2024-12-23	0.744	0.756	0.720	0.726	0.726	51,748
2024-12-20	0.772	0.778	0.742	0.760	0.760	30,625
2024-12-19	0.780	0.780	0.770	0.770	0.770	34,190
2024-12-18	0.782	0.794	0.772	0.780	0.780	43,391
2024-12-17	0.800	0.800	0.784	0.784	0.784	19,165
2024-12-16	0.810	0.810	0.800	0.810	0.810	990
2024-12-13	0.810	0.810	0.782	0.800	0.800	2,078
2024-12-12	0.770	0.812	0.770	0.810	0.810	45,305
2024-12-11	0.748	0.776	0.740	0.770	0.770	45,194
2024-12-10	0.730	0.740	0.730	0.740	0.740	4,053
2024-12-09	0.754	0.760	0.730	0.740	0.740	46,126
2024-12-06	0.756	0.756	0.754	0.756	0.756	2,508
2024-12-05	0.760	0.760	0.738	0.758	0.758	26,637
2024-12-04	0.762	0.768	0.750	0.764	0.764	129,894
2024-12-03	0.762	0.778	0.762	0.778	0.778	1,073
2024-12-02	0.784	0.784	0.780	0.780	0.780	150
2024-11-29	0.776	0.776	0.776	0.776	0.776	2,004
2024-11-28	0.766	0.770	0.750	0.768	0.768	4,926
2024-11-27	0.730	0.768	0.730	0.766	0.766	7,364
2024-11-26	0.788	0.788	0.730	0.768	0.768	48,149
2024-11-25	0.828	0.828	0.762	0.762	0.762	24,481
2024-11-22	0.808	0.808	0.760	0.798	0.798	490
2024-11-21	0.802	0.806	0.756	0.800	0.800	47,267
2024-11-20	0.800	0.808	0.750	0.800	0.800	89,998
2024-11-19	0.778	0.800	0.770	0.800	0.800	7,884
2024-11-18	0.800	0.820	0.750	0.776	0.776	46,087
2024-11-15	0.850	0.850	0.800	0.836	0.836	11,165

← NewerPage 8 of 21 · 1,253 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.