Miraculum SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-11-14 | 0.940 | 0.940 | 0.780 | 0.850 | 0.850 | 81,660 |
| 2024-11-13 | 0.960 | 0.960 | 0.920 | 0.950 | 0.950 | 24,955 |
| 2024-11-12 | 0.980 | 0.980 | 0.940 | 0.960 | 0.960 | 18,915 |
| 2024-11-08 | 0.988 | 0.988 | 0.964 | 0.964 | 0.964 | 7,343 |
| 2024-11-07 | 0.982 | 0.988 | 0.952 | 0.988 | 0.988 | 8,460 |
| 2024-11-06 | 0.980 | 0.980 | 0.980 | 0.980 | 0.980 | 212 |
| 2024-11-05 | 0.982 | 0.982 | 0.950 | 0.960 | 0.960 | 4,210 |
| 2024-11-04 | 0.964 | 0.988 | 0.940 | 0.988 | 0.988 | 31,969 |
| 2024-10-31 | 0.986 | 0.986 | 0.944 | 0.980 | 0.980 | 1,415 |
| 2024-10-30 | 0.990 | 0.990 | 0.942 | 0.988 | 0.988 | 3,908 |
| 2024-10-29 | 0.984 | 0.990 | 0.940 | 0.990 | 0.990 | 35,307 |
| 2024-10-28 | 0.988 | 0.988 | 0.970 | 0.984 | 0.984 | 7,801 |
| 2024-10-25 | 0.990 | 0.990 | 0.976 | 0.988 | 0.988 | 13,486 |
| 2024-10-24 | 0.980 | 0.990 | 0.980 | 0.990 | 0.990 | 19,504 |
| 2024-10-23 | 0.990 | 0.990 | 0.980 | 0.990 | 0.990 | 5,256 |
| 2024-10-22 | 1.000 | 1.000 | 1.000 | 1.000 | 1.000 | 15 |
| 2024-10-21 | 0.990 | 1.000 | 0.980 | 1.000 | 1.000 | 8,500 |
| 2024-10-18 | 0.990 | 1.000 | 0.990 | 1.000 | 1.000 | 3,661 |
| 2024-10-17 | 1.020 | 1.020 | 0.990 | 1.000 | 1.000 | 6,824 |
| 2024-10-16 | 1.010 | 1.030 | 1.000 | 1.030 | 1.030 | 2,748 |
| 2024-10-15 | 1.050 | 1.050 | 1.000 | 1.010 | 1.010 | 19,556 |
| 2024-10-14 | 1.055 | 1.055 | 1.010 | 1.050 | 1.050 | 10,192 |
| 2024-10-11 | 1.050 | 1.050 | 1.050 | 1.050 | 1.050 | 10 |
| 2024-10-10 | 1.005 | 1.055 | 1.005 | 1.055 | 1.055 | 30 |
| 2024-10-09 | 1.040 | 1.055 | 1.040 | 1.055 | 1.055 | 1,829 |
| 2024-10-08 | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | 20 |
| 2024-10-07 | 1.055 | 1.055 | 1.050 | 1.050 | 1.050 | 42 |
| 2024-10-04 | 1.010 | 1.040 | 1.010 | 1.040 | 1.040 | 2,617 |
| 2024-10-03 | 1.045 | 1.045 | 1.010 | 1.040 | 1.040 | 1,807 |
| 2024-10-02 | 1.035 | 1.075 | 1.000 | 1.040 | 1.040 | 53,036 |
| 2024-10-01 | 1.055 | 1.105 | 1.030 | 1.030 | 1.030 | 8,769 |
| 2024-09-30 | 1.120 | 1.120 | 1.050 | 1.055 | 1.055 | 12,036 |
| 2024-09-27 | 1.110 | 1.120 | 1.105 | 1.120 | 1.120 | 6,920 |
| 2024-09-26 | 1.120 | 1.120 | 1.070 | 1.100 | 1.100 | 14,368 |
| 2024-09-25 | 1.125 | 1.125 | 1.070 | 1.110 | 1.110 | 1,039 |
| 2024-09-24 | 1.115 | 1.130 | 1.105 | 1.125 | 1.125 | 2,430 |
| 2024-09-23 | 1.135 | 1.150 | 1.070 | 1.140 | 1.140 | 48,771 |
| 2024-09-20 | 1.080 | 1.100 | 1.080 | 1.100 | 1.100 | 21,886 |
| 2024-09-19 | 1.085 | 1.085 | 1.080 | 1.080 | 1.080 | 12,333 |
| 2024-09-18 | 1.045 | 1.080 | 1.045 | 1.080 | 1.080 | 40 |
| 2024-09-17 | 1.090 | 1.090 | 1.035 | 1.045 | 1.045 | 17,528 |
| 2024-09-16 | 1.060 | 1.090 | 1.045 | 1.090 | 1.090 | 49,051 |
| 2024-09-13 | 1.030 | 1.045 | 1.030 | 1.045 | 1.045 | 860 |
| 2024-09-12 | 1.040 | 1.040 | 1.010 | 1.040 | 1.040 | 9,407 |
| 2024-09-11 | 1.040 | 1.050 | 1.000 | 1.040 | 1.040 | 24,690 |
| 2024-09-10 | 0.982 | 1.030 | 0.982 | 1.030 | 1.030 | 12,420 |
| 2024-09-09 | 1.000 | 1.010 | 0.998 | 1.010 | 1.010 | 13,162 |
| 2024-09-06 | 1.000 | 1.000 | 0.980 | 1.000 | 1.000 | 2,130 |
| 2024-09-05 | 0.960 | 1.010 | 0.960 | 1.000 | 1.000 | 55,337 |
| 2024-09-04 | 0.960 | 1.000 | 0.960 | 0.996 | 0.996 | 12,992 |
| 2024-09-03 | 1.005 | 1.005 | 0.980 | 1.005 | 1.005 | 12,686 |
| 2024-09-02 | 1.000 | 1.010 | 0.960 | 1.005 | 1.005 | 28,576 |
| 2024-08-30 | 1.010 | 1.010 | 0.992 | 1.000 | 1.000 | 9,376 |
| 2024-08-29 | 0.990 | 1.010 | 0.990 | 1.000 | 1.000 | 2,670 |
| 2024-08-28 | 1.030 | 1.030 | 0.990 | 0.990 | 0.990 | 1,100 |
| 2024-08-27 | 0.990 | 1.020 | 0.980 | 1.020 | 1.020 | 16,700 |
| 2024-08-26 | 1.020 | 1.030 | 0.980 | 1.000 | 1.000 | 29,151 |
| 2024-08-23 | 1.025 | 1.025 | 1.000 | 1.020 | 1.020 | 5,826 |
| 2024-08-22 | 1.010 | 1.050 | 0.998 | 1.030 | 1.030 | 69,400 |
| 2024-08-21 | 1.050 | 1.070 | 1.020 | 1.070 | 1.070 | 3,691 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.