MLP Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 97.400 | 103.00 | 97.400 | 102.00 | 102.00 | 531 |
| 2026-04-28 | 102.00 | 103.00 | 96.000 | 100.00 | 100.00 | 682 |
| 2026-04-27 | 104.00 | 104.00 | 102.00 | 103.00 | 103.00 | 2,230 |
| 2026-04-24 | 104.00 | 104.00 | 103.00 | 103.50 | 103.50 | 727 |
| 2026-04-23 | 105.00 | 105.00 | 104.00 | 104.00 | 104.00 | 642 |
| 2026-04-22 | 105.00 | 105.00 | 104.00 | 105.00 | 105.00 | 886 |
| 2026-04-21 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 1,785 |
| 2026-04-20 | 103.00 | 105.00 | 103.00 | 105.00 | 105.00 | 413 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.