MLP Group S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-30 | 81.800 | 81.800 | 79.000 | 81.000 | 81.000 | 2,683 |
| 2025-10-29 | 80.000 | 83.000 | 79.600 | 79.600 | 79.600 | 2,480 |
| 2025-10-28 | 80.000 | 80.000 | 78.600 | 79.800 | 79.800 | 2,007 |
| 2025-10-27 | 79.400 | 80.000 | 79.200 | 80.000 | 80.000 | 1,563 |
| 2025-10-24 | 80.000 | 80.000 | 78.800 | 79.400 | 79.400 | 674 |
| 2025-10-23 | 79.600 | 80.000 | 78.600 | 79.600 | 79.600 | 764 |
| 2025-10-22 | 78.400 | 79.000 | 78.400 | 79.000 | 79.000 | 492 |
| 2025-10-21 | 77.400 | 78.000 | 77.400 | 78.000 | 78.000 | 586 |
| 2025-10-20 | 77.600 | 77.800 | 77.400 | 77.400 | 77.400 | 3,593 |
← NewerPage 5 of 5 · 249 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-12-19 | 0.2200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.