Milisystem S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-24 | 0.259 | 0.260 | 0.224 | 0.224 | 0.224 | 58,954 |
| 2026-07-23 | 0.258 | 0.260 | 0.243 | 0.259 | 0.259 | 9,085 |
| 2026-07-22 | 0.258 | 0.258 | 0.253 | 0.258 | 0.258 | 688 |
| 2026-07-21 | 0.259 | 0.259 | 0.242 | 0.258 | 0.258 | 4,565 |
| 2026-07-20 | 0.246 | 0.258 | 0.242 | 0.251 | 0.251 | 9,126 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2024-09-09 | 0.0304 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.