Milisystem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	0.293	0.300	0.293	0.299	0.299	3,441
2026-04-29	0.300	0.302	0.294	0.294	0.294	10,254
2026-04-28	0.302	0.302	0.292	0.300	0.300	33,578
2026-04-27	0.303	0.303	0.292	0.302	0.302	29,198
2026-04-24	0.302	0.303	0.295	0.300	0.300	3,863
2026-04-23	0.299	0.303	0.297	0.297	0.297	477
2026-04-22	0.295	0.308	0.295	0.306	0.306	7,480
2026-04-21	0.294	0.314	0.294	0.308	0.308	9,874
2026-04-20	0.300	0.307	0.295	0.304	0.304	11,010

← NewerPage 3 of 3 · 129 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-09	0.0304 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.