Milisystem S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	0.301	0.320	0.301	0.316	0.316	87,016
2025-10-31	0.334	0.334	0.303	0.308	0.308	149,510
2025-10-30	0.344	0.365	0.315	0.334	0.334	170,873
2025-10-29	0.334	0.344	0.295	0.344	0.344	354,244
2025-10-28	0.353	0.356	0.321	0.330	0.330	150,012
2025-10-27	0.360	0.365	0.342	0.353	0.353	71,157
2025-10-24	0.365	0.369	0.350	0.360	0.360	69,791
2025-10-23	0.360	0.372	0.346	0.350	0.350	165,673
2025-10-22	0.380	0.397	0.360	0.361	0.361	68,932
2025-10-21	0.412	0.428	0.371	0.380	0.380	199,672
2025-10-20	0.436	0.436	0.410	0.421	0.421	45,324

← NewerPage 5 of 5 · 251 trading days

Stock splits

No stock splits on record.

Ex-date	Amount
2024-09-09	0.0304 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.