Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-01	15.900	16.000	15.800	16.000	14.323	2,839
2023-11-30	15.750	15.900	15.650	15.900	14.233	2,675
2023-11-29	15.900	15.900	15.700	15.900	14.233	862
2023-11-28	15.900	15.900	15.800	15.900	14.233	525
2023-11-27	15.800	15.900	15.600	15.800	14.144	796
2023-11-24	15.800	15.800	15.700	15.800	14.144	1,963
2023-11-23	15.800	15.800	15.700	15.800	14.144	54
2023-11-22	15.750	15.850	15.700	15.850	14.188	105
2023-11-21	15.850	15.850	15.700	15.750	14.099	1,441
2023-11-20	15.900	15.900	15.750	15.850	14.188	997
2023-11-17	15.900	15.900	15.700	15.700	14.054	186
2023-11-16	15.900	15.900	15.650	15.750	14.099	1,099
2023-11-15	15.850	15.900	15.700	15.900	14.233	420
2023-11-14	15.850	15.850	15.800	15.850	14.188	1,732
2023-11-13	15.850	15.900	15.750	15.850	14.188	768
2023-11-10	15.600	15.850	15.600	15.700	14.054	5,863
2023-11-09	16.000	16.200	15.950	16.200	14.502	352
2023-11-08	16.000	16.300	15.950	15.950	14.278	592
2023-11-07	16.200	16.300	16.000	16.000	14.323	706
2023-11-06	16.300	16.300	15.900	16.250	14.547	232
2023-11-03	16.300	16.300	16.050	16.300	14.591	395
2023-11-02	16.250	16.300	16.000	16.300	14.591	1,045
2023-10-31	16.200	16.250	15.900	16.250	14.547	1,035
2023-10-30	16.200	16.200	15.800	16.200	14.502	359
2023-10-27	16.000	16.200	15.850	16.200	14.502	505
2023-10-26	16.100	16.250	15.800	15.850	14.188	1,189
2023-10-25	16.300	16.300	16.300	16.300	14.591	8,615
2023-10-24	16.000	16.300	16.000	16.300	14.591	5,895
2023-10-23	16.050	16.300	15.800	16.300	14.591	3,824
2023-10-20	15.800	16.300	15.500	16.300	14.591	7,468
2023-10-19	16.400	16.400	15.850	16.350	14.636	1,312
2023-10-18	16.300	16.400	15.700	16.400	14.681	6,941
2023-10-17	16.000	16.400	15.800	16.300	14.591	2,676
2023-10-16	16.300	16.300	15.500	15.500	13.875	8,970
2023-10-13	16.400	16.400	15.950	15.950	14.278	616
2023-10-12	16.400	16.400	15.700	16.250	14.547	1,961
2023-10-11	15.500	16.500	15.500	16.200	14.502	3,919
2023-10-10	15.700	16.000	15.250	15.900	14.233	1,938
2023-10-09	15.350	15.700	15.350	15.700	14.054	1,189
2023-10-06	15.200	15.700	15.150	15.250	13.651	357
2023-10-05	15.700	15.700	15.150	15.200	13.607	1,881
2023-10-04	15.600	15.700	15.200	15.700	14.054	1,065
2023-10-03	15.400	15.500	15.300	15.500	13.875	67
2023-10-02	15.200	15.300	15.050	15.300	13.696	1,666
2023-09-29	15.600	15.700	15.100	15.200	13.607	4,087
2023-09-28	15.500	15.600	15.450	15.600	13.965	730
2023-09-27	15.600	15.600	15.500	15.500	13.875	6,057
2023-09-26	16.200	16.200	15.850	15.850	14.188	438
2023-09-25	16.200	16.200	15.800	16.200	14.502	889
2023-09-22	16.000	16.000	15.850	15.850	14.188	2,209
2023-09-21	16.300	16.300	15.950	16.250	14.547	2,451
2023-09-20	16.400	16.450	16.200	16.450	14.726	812
2023-09-19	16.600	16.700	16.400	16.500	14.770	1,175
2023-09-18	16.500	16.600	16.100	16.200	14.502	219
2023-09-15	16.250	16.500	16.250	16.500	14.770	863
2023-09-14	16.350	16.450	15.800	16.300	14.591	749
2023-09-13	16.300	16.400	15.850	15.950	14.278	985
2023-09-12	16.000	16.300	15.600	15.850	14.188	2,605
2023-09-11	16.100	16.700	15.900	16.150	14.457	1,519
2023-09-08	16.650	16.700	16.050	16.050	14.367	3,788

← NewerPage 13 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.