Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-07	16.100	16.700	16.100	16.250	14.547	852
2023-09-06	16.200	16.700	16.100	16.100	14.412	9,646
2023-09-05	16.450	16.750	16.250	16.300	14.591	3,522
2023-09-04	16.800	16.800	16.400	16.750	14.994	107
2023-09-01	16.750	16.800	16.550	16.800	15.039	153
2023-08-31	16.250	16.800	16.200	16.500	14.770	773
2023-08-30	16.350	16.400	16.150	16.150	14.457	1,184
2023-08-29	16.200	16.400	16.200	16.400	14.681	833
2023-08-28	16.300	16.400	16.300	16.400	14.681	43
2023-08-25	16.250	16.400	16.250	16.250	14.547	1,045
2023-08-24	16.400	16.400	16.300	16.400	14.681	283
2023-08-23	16.400	16.400	16.300	16.400	14.681	647
2023-08-22	16.400	16.400	16.400	16.400	14.681	219
2023-08-21	16.400	16.400	16.350	16.400	14.681	215
2023-08-18	16.450	16.700	16.300	16.300	14.591	778
2023-08-17	16.400	16.750	16.300	16.300	14.591	2,924
2023-08-16	16.600	16.600	16.400	16.400	14.681	8
2023-08-14	16.600	16.600	16.300	16.350	14.636	948
2023-08-11	16.650	16.750	16.300	16.300	14.591	10,068
2023-08-10	16.600	16.650	16.450	16.600	14.860	315
2023-08-09	16.550	16.650	16.400	16.650	14.905	3,196
2023-08-08	17.000	17.000	16.550	16.550	14.815	824
2023-08-07	17.050	17.100	16.600	17.000	15.218	843
2023-08-04	16.600	17.000	16.600	16.800	15.039	504
2023-08-03	16.700	16.900	16.500	16.550	14.815	364
2023-08-02	16.600	16.800	16.600	16.800	15.039	1,661
2023-08-01	16.350	16.700	16.350	16.550	14.815	1,412
2023-07-31	16.400	16.750	16.350	16.450	14.726	2,388
2023-07-28	16.700	16.700	16.500	16.500	14.770	179
2023-07-27	16.600	16.750	16.600	16.600	14.860	1,268
2023-07-26	16.550	16.600	16.550	16.600	14.860	102
2023-07-25	16.550	16.550	16.500	16.500	14.770	18
2023-07-24	16.400	16.650	16.250	16.400	14.681	1,132
2023-07-21	16.350	16.700	16.300	16.700	14.949	5,172
2023-07-20	16.950	16.950	16.650	16.650	14.905	89
2023-07-19	16.600	16.900	16.600	16.850	15.084	2,221
2023-07-18	16.650	16.900	16.650	16.650	14.905	171
2023-07-17	16.900	16.900	16.650	16.650	14.905	748
2023-07-14	16.900	16.900	16.550	16.900	15.128	282
2023-07-13	16.700	16.850	16.500	16.700	14.949	512
2023-07-12	16.750	16.850	16.350	16.350	14.636	436
2023-07-11	16.600	16.600	16.350	16.350	14.636	2,775
2023-07-10	16.700	16.900	16.500	16.550	14.815	2,453
2023-07-07	16.800	16.800	16.350	16.500	14.770	172
2023-07-06	16.500	16.500	16.350	16.350	14.636	1,082
2023-07-05	16.850	16.850	16.550	16.550	14.815	2,392
2023-07-04	16.700	16.800	16.550	16.550	14.815	117
2023-07-03	16.700	16.850	16.550	16.850	15.084	148
2023-06-30	16.850	16.850	16.550	16.550	14.815	474
2023-06-29	16.800	16.850	16.500	16.850	15.084	613
2023-06-28	16.500	16.750	16.500	16.750	14.994	34
2023-06-27	16.800	16.800	16.300	16.300	14.591	316
2023-06-26	16.350	16.800	16.350	16.750	14.994	1,301
2023-06-23	16.750	16.800	16.100	16.100	14.412	3,373
2023-06-22	16.800	16.800	16.450	16.450	14.726	1,222
2023-06-21	16.600	16.800	16.600	16.700	14.949	582
2023-06-20	16.700	16.750	16.500	16.500	14.770	124
2023-06-19	16.750	16.800	16.300	16.350	14.636	105
2023-06-16	16.400	16.750	16.200	16.650	14.905	1,409
2023-06-15	16.450	16.450	16.150	16.400	14.681	100

← NewerPage 14 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.