Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	17.400	17.600	16.800	16.800	14.948	1,694
2023-03-14	17.350	17.600	17.350	17.550	15.615	3,312
2023-03-13	17.000	17.000	16.900	17.000	15.126	845
2023-03-10	17.250	17.500	17.150	17.500	15.571	583
2023-03-09	17.600	17.600	17.000	17.250	15.348	670
2023-03-08	17.150	17.150	17.150	17.150	15.259	649
2023-03-07	17.300	17.300	17.150	17.250	15.348	31
2023-03-06	17.450	17.600	17.300	17.300	15.393	1,713
2023-03-03	17.500	17.500	17.050	17.050	15.170	811
2023-03-02	17.450	17.550	16.850	17.450	15.526	349
2023-03-01	17.400	17.450	17.150	17.150	15.259	1,043
2023-02-28	16.850	17.200	16.850	17.200	15.304	59
2023-02-27	17.300	17.450	17.000	17.450	15.526	1,068
2023-02-24	16.900	16.900	16.900	16.900	15.037	44
2023-02-23	16.700	17.000	16.700	16.800	14.948	333
2023-02-22	17.200	17.300	16.700	17.000	15.126	984
2023-02-21	17.150	17.350	16.900	17.200	15.304	884
2023-02-20	17.600	17.600	17.100	17.150	15.259	3,118
2023-02-17	17.100	17.700	17.100	17.700	15.749	163
2023-02-16	17.100	17.100	17.100	17.100	15.215	2
2023-02-15	17.600	17.600	17.100	17.100	15.215	56
2023-02-14	17.350	17.700	17.000	17.000	15.126	3,595
2023-02-13	17.900	17.900	17.300	17.300	15.393	707
2023-02-10	17.950	17.950	17.500	17.900	15.927	665
2023-02-09	17.900	17.950	17.900	17.950	15.971	272
2023-02-08	17.750	17.900	17.750	17.900	15.927	816
2023-02-07	17.400	17.850	17.350	17.400	15.482	669
2023-02-06	17.550	17.900	17.550	17.850	15.882	173
2023-02-03	17.700	17.850	17.400	17.750	15.793	2,995
2023-02-02	17.500	17.750	17.400	17.700	15.749	627
2023-02-01	17.600	17.600	17.500	17.500	15.571	19
2023-01-31	17.700	17.750	17.450	17.700	15.749	815
2023-01-30	17.800	17.800	17.350	17.700	15.749	371
2023-01-27	17.750	17.800	17.500	17.800	15.838	153
2023-01-26	17.800	17.800	17.750	17.750	15.793	52
2023-01-25	17.400	17.850	17.350	17.850	15.882	412
2023-01-24	17.900	17.900	17.300	17.850	15.882	640
2023-01-23	17.900	17.900	17.300	17.900	15.927	825
2023-01-20	17.700	18.000	17.400	17.700	15.749	1,160
2023-01-19	17.800	17.800	17.450	17.700	15.749	769
2023-01-18	17.800	17.850	17.450	17.450	15.526	346
2023-01-17	17.600	17.800	17.200	17.800	15.838	785
2023-01-16	17.400	17.700	17.400	17.650	15.704	630
2023-01-13	17.650	17.650	17.200	17.400	15.482	170
2023-01-12	17.400	17.650	17.400	17.650	15.704	176
2023-01-11	17.350	17.400	17.100	17.100	15.215	1,237
2023-01-10	17.700	17.700	17.200	17.300	15.393	594
2023-01-09	17.250	17.700	17.150	17.200	15.304	1,762
2023-01-05	17.050	17.500	17.000	17.000	15.126	3,779
2023-01-04	17.200	17.300	17.000	17.050	15.170	1,859
2023-01-03	17.000	17.200	17.000	17.000	15.126	1,225
2023-01-02	16.500	17.000	16.150	16.850	14.992	1,955
2022-12-30	16.450	16.550	16.100	16.100	14.325	2,263
2022-12-29	16.550	16.550	16.300	16.300	14.503	492
2022-12-28	16.250	16.800	15.800	16.250	14.459	6,248
2022-12-27	17.350	17.350	16.000	16.050	14.281	13,870
2022-12-23	17.500	17.950	17.100	17.250	15.348	1,242
2022-12-22	17.950	17.950	17.500	17.950	15.971	609
2022-12-21	17.850	17.950	17.500	17.950	15.971	1,017
2022-12-20	17.950	17.950	17.850	17.850	15.882	42

← NewerPage 16 of 21 · 1,250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.