Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-04	21.100	21.400	21.100	21.400	18.388	1,035
2022-01-03	21.000	21.300	21.000	21.000	18.044	683
2021-12-30	20.900	21.300	20.700	21.000	18.044	24,107
2021-12-29	20.900	20.900	20.500	20.800	17.872	4,572
2021-12-28	20.600	20.800	20.600	20.700	17.786	3,062
2021-12-27	20.800	20.900	20.600	20.700	17.786	1,773
2021-12-23	20.900	20.900	20.600	20.800	17.872	956
2021-12-22	20.900	20.900	20.500	20.800	17.872	150
2021-12-21	20.900	20.900	20.400	20.400	17.528	2,999
2021-12-20	20.800	20.800	20.500	20.600	17.700	1,742
2021-12-17	20.600	21.100	20.600	20.600	17.700	2,177
2021-12-16	20.900	21.000	20.900	21.000	18.044	544
2021-12-15	20.900	21.000	20.700	20.700	17.786	2,067
2021-12-14	21.100	21.100	20.500	20.500	17.614	4,116
2021-12-13	21.000	21.000	20.600	21.000	18.044	2,212
2021-12-10	20.800	21.000	20.600	20.900	17.958	879
2021-12-09	20.800	20.800	20.500	20.500	17.614	737
2021-12-08	20.500	21.000	20.500	20.700	17.786	1,334
2021-12-07	20.800	20.800	20.500	20.500	17.614	631
2021-12-06	20.800	20.800	20.800	20.800	17.872	307
2021-12-03	20.800	20.900	20.500	20.800	17.872	980
2021-12-02	20.700	20.900	20.700	20.900	17.958	491
2021-12-01	20.700	20.900	20.700	20.800	17.872	501
2021-11-30	20.700	20.700	20.500	20.600	17.700	273
2021-11-29	20.300	20.700	20.300	20.600	17.700	352
2021-11-26	20.700	20.700	20.000	20.200	17.356	4,693
2021-11-25	21.000	21.000	20.700	20.700	17.786	1,061
2021-11-24	20.800	21.100	20.700	20.700	17.786	1,217
2021-11-23	21.200	21.200	20.700	21.100	18.130	641
2021-11-22	21.300	21.300	20.700	20.700	17.786	847
2021-11-19	21.400	21.400	21.100	21.100	18.130	2,176
2021-11-18	21.400	21.600	21.400	21.400	18.388	1,432
2021-11-17	21.200	21.600	21.200	21.600	18.559	1,557
2021-11-16	21.300	21.400	21.100	21.400	18.388	797
2021-11-15	21.300	21.500	21.100	21.500	18.473	1,180
2021-11-12	21.300	21.300	21.200	21.300	18.302	1,129
2021-11-10	21.200	21.200	20.800	21.200	18.216	2,223
2021-11-09	20.800	21.200	20.700	20.900	17.958	937
2021-11-08	21.100	21.300	20.700	20.700	17.786	2,140
2021-11-05	21.400	21.400	21.000	21.100	18.130	595
2021-11-04	21.300	21.400	21.000	21.400	18.388	108
2021-11-03	21.400	21.400	21.000	21.000	18.044	584
2021-11-02	21.400	21.800	21.300	21.300	18.302	1,917
2021-10-29	21.200	21.500	21.200	21.500	18.473	237
2021-10-28	21.500	21.500	20.900	21.400	18.388	2,721
2021-10-27	21.400	21.400	21.100	21.400	18.388	444
2021-10-26	21.300	21.300	21.300	21.300	18.302	93
2021-10-25	21.300	21.300	21.000	21.200	18.216	329
2021-10-22	20.900	21.200	20.900	21.000	18.044	306
2021-10-21	21.000	21.300	20.900	20.900	17.958	299

← NewerPage 21 of 21 · 1,250 trading days

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.