Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-30	45.200	47.000	45.000	45.700	44.163	872
2026-04-29	47.200	47.800	46.000	46.200	44.646	1,949
2026-04-28	47.000	47.800	47.000	47.700	46.096	2,334
2026-04-27	45.700	47.300	45.700	46.200	44.646	2,159
2026-04-24	47.000	47.000	45.500	45.700	44.163	2,333
2026-04-23	48.500	48.600	46.300	46.600	45.033	1,445
2026-04-22	47.600	48.100	46.400	47.600	45.999	592
2026-04-21	47.100	48.200	47.100	47.600	45.999	2,000
2026-04-20	47.500	48.100	46.400	47.100	45.516	2,997
2026-04-17	46.500	47.400	45.000	46.700	45.129	3,306
2026-04-16	48.100	48.600	46.400	46.400	44.840	2,819
2026-04-15	48.400	48.600	46.100	48.100	46.482	3,380
2026-04-14	48.500	48.700	47.300	48.100	46.482	1,481
2026-04-13	46.900	48.400	46.200	48.400	46.772	4,560
2026-04-10	46.200	48.600	46.200	46.900	45.323	4,269
2026-04-09	46.500	48.900	46.000	47.000	45.419	14,897
2026-04-08	46.500	47.400	46.100	46.100	44.550	7,971
2026-04-07	45.900	46.400	45.500	45.900	44.356	7,504
2026-04-02	45.100	46.200	45.100	45.900	44.356	5,915
2026-04-01	44.200	45.900	43.100	45.100	43.583	9,813
2026-03-31	43.000	46.100	43.000	45.800	44.260	10,882
2026-03-30	41.300	42.000	40.000	42.000	40.587	404,043
2026-03-27	39.600	41.600	39.600	41.500	40.104	2,021
2026-03-26	39.100	41.500	39.100	39.500	38.172	4,706
2026-03-25	39.700	41.500	38.000	38.400	37.109	11,249
2026-03-24	39.700	39.700	38.300	38.500	37.205	14,277
2026-03-23	40.000	40.900	38.600	39.500	38.172	12,027
2026-03-20	42.000	44.000	41.000	42.000	40.587	5,419
2026-03-19	43.300	44.600	41.000	41.200	39.814	6,343
2026-03-18	45.000	45.600	43.300	43.300	41.844	3,950
2026-03-17	45.700	46.900	44.900	45.000	43.487	4,044
2026-03-16	45.200	46.500	45.000	45.000	43.487	4,425
2026-03-13	47.000	47.400	45.100	45.400	43.873	2,945
2026-03-12	47.200	49.000	45.300	46.300	44.743	4,681
2026-03-11	45.700	46.800	45.700	46.800	45.226	1,489
2026-03-10	46.400	46.600	45.000	45.500	43.970	2,778
2026-03-09	46.300	47.000	44.600	45.900	44.356	6,115
2026-03-06	47.800	47.800	46.000	47.000	45.419	10,293
2026-03-05	46.700	47.900	46.300	47.600	45.999	5,060
2026-03-04	46.000	47.300	46.000	46.700	45.129	2,195
2026-03-03	48.700	49.400	44.000	46.000	44.453	11,283
2026-03-02	48.600	49.700	47.700	48.400	46.772	13,127
2026-02-27	48.300	48.900	48.100	48.600	46.966	2,919
2026-02-26	48.800	48.800	47.700	48.200	46.579	670
2026-02-25	47.700	49.000	47.700	47.700	46.096	3,319
2026-02-24	47.600	47.900	47.000	47.200	45.613	1,768
2026-02-23	46.700	47.500	46.200	47.200	45.613	6,848
2026-02-20	48.000	48.500	46.000	46.000	44.453	3,924
2026-02-19	47.500	47.800	46.500	47.300	45.709	3,373
2026-02-18	46.000	47.600	45.800	47.300	45.709	9,550
2026-02-17	47.700	48.000	45.800	46.800	45.226	8,617
2026-02-16	47.900	48.400	46.600	47.700	46.096	4,239
2026-02-13	49.800	49.800	47.700	48.100	46.482	2,734
2026-02-12	48.700	49.000	47.600	48.900	47.255	6,421
2026-02-11	48.700	49.300	48.200	48.800	47.159	4,481
2026-02-10	49.800	50.400	47.300	49.400	47.739	9,069
2026-02-09	49.700	49.800	48.700	49.800	48.125	4,205
2026-02-06	49.700	49.700	47.700	48.700	47.062	7,601
2026-02-05	49.200	50.800	49.100	49.700	48.029	5,126
2026-02-04	53.200	53.400	49.800	51.000	49.285	12,824

← NewerPage 3 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.