Mennica Polska S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 45.000 | 47.000 | 45.000 | 45.800 | 44.260 | 5,375 |
| 2026-04-30 | 45.200 | 47.000 | 45.000 | 45.700 | 44.163 | 872 |
| 2026-04-29 | 47.200 | 47.800 | 46.000 | 46.200 | 44.646 | 1,949 |
| 2026-04-28 | 47.000 | 47.800 | 47.000 | 47.700 | 46.096 | 2,334 |
| 2026-04-27 | 45.700 | 47.300 | 45.700 | 46.200 | 44.646 | 2,159 |
| 2026-04-24 | 47.000 | 47.000 | 45.500 | 45.700 | 44.163 | 2,333 |
| 2026-04-23 | 48.500 | 48.600 | 46.300 | 46.600 | 45.033 | 1,445 |
| 2026-04-22 | 47.600 | 48.100 | 46.400 | 47.600 | 45.999 | 592 |
| 2026-04-21 | 47.100 | 48.200 | 47.100 | 47.600 | 45.999 | 2,000 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-29 | 1.5000 PLN |
| 2025-07-14 | 0.5000 PLN |
| 2024-05-14 | 1.2500 PLN |
| 2023-06-15 | 0.1000 PLN |
| 2022-06-03 | 0.7000 PLN |
| 2021-06-17 | 0.3000 PLN |
| 2020-06-04 | 0.5000 PLN |
| 2019-05-21 | 1.0000 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.