Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-02-03	53.600	53.600	50.400	51.800	50.058	15,380
2026-02-02	49.000	49.600	47.000	48.900	47.255	16,950
2026-01-30	52.800	53.000	49.900	50.800	49.092	16,517
2026-01-29	54.600	59.000	52.800	53.600	51.797	27,560
2026-01-28	51.000	53.400	50.800	52.600	50.831	29,965
2026-01-27	48.000	50.600	47.800	50.400	48.705	13,142
2026-01-26	47.900	48.700	46.800	48.000	46.386	12,959
2026-01-23	47.900	48.600	46.000	47.900	46.289	5,843
2026-01-22	46.500	47.400	46.000	47.400	45.806	3,757
2026-01-21	47.800	48.000	45.200	47.000	45.419	5,544
2026-01-20	46.000	46.800	44.300	46.800	45.226	5,763
2026-01-19	49.200	49.200	44.400	46.900	45.323	12,438
2026-01-16	49.300	50.000	47.600	48.400	46.772	5,193
2026-01-15	49.500	50.000	48.000	49.300	47.642	4,920
2026-01-14	49.700	50.000	48.700	49.800	48.125	4,333
2026-01-13	48.800	49.700	48.000	49.000	47.352	7,967
2026-01-12	47.300	48.800	47.300	48.800	47.159	10,445
2026-01-09	48.000	48.000	47.000	47.800	46.192	2,601
2026-01-08	47.700	48.200	47.300	47.500	45.903	14,392
2026-01-07	47.500	48.000	46.400	48.000	46.386	6,491
2026-01-05	48.700	49.700	46.100	47.000	45.419	11,694
2026-01-02	48.100	48.700	46.600	48.300	46.676	11,550
2025-12-30	48.600	49.200	47.100	48.100	46.482	7,709
2025-12-29	47.700	49.200	46.800	48.300	46.676	7,286
2025-12-23	49.000	49.800	47.000	47.700	46.096	8,070
2025-12-22	44.000	47.000	43.900	47.000	45.419	9,092
2025-12-19	46.300	46.600	42.500	43.900	42.424	12,264
2025-12-18	50.000	50.600	46.300	46.300	44.743	8,614
2025-12-17	52.000	52.000	47.700	49.900	48.222	20,835
2025-12-16	45.000	47.900	44.700	47.900	46.289	45,275
2025-12-15	45.400	45.500	43.400	44.700	43.197	13,228
2025-12-12	43.900	52.400	43.500	44.900	43.390	27,493
2025-12-11	39.800	42.400	39.800	42.400	40.974	7,417
2025-12-10	37.700	39.100	37.700	39.000	37.688	286,586
2025-12-09	38.100	38.100	37.500	37.700	36.432	6,890
2025-12-08	38.000	38.100	37.600	37.800	36.529	4,714
2025-12-05	37.000	37.800	37.000	37.800	36.529	2,150
2025-12-04	36.300	37.200	36.200	37.100	35.852	4,087
2025-12-03	35.500	36.200	35.500	36.100	34.886	1,140
2025-12-02	35.400	36.400	35.300	35.800	34.596	2,617
2025-12-01	35.600	35.600	34.900	35.300	34.113	2,626
2025-11-28	35.100	35.900	34.600	35.200	34.016	3,555
2025-11-27	34.400	35.000	34.300	35.000	33.823	951
2025-11-26	34.200	35.000	34.000	34.400	33.243	1,858
2025-11-25	34.300	35.000	33.500	33.800	32.663	3,649
2025-11-24	32.500	34.000	32.300	33.900	32.760	2,402
2025-11-21	33.300	33.600	32.300	32.600	31.504	9,866
2025-11-20	33.400	33.400	32.500	32.900	31.794	3,644
2025-11-19	33.900	33.900	31.400	33.400	32.277	6,688
2025-11-18	35.200	35.200	33.400	34.100	32.953	9,335
2025-11-17	35.500	35.500	34.500	35.000	33.823	3,050
2025-11-14	35.200	35.500	34.200	35.000	33.823	4,976
2025-11-13	35.200	35.200	34.700	35.200	34.016	586
2025-11-12	35.000	35.500	34.600	35.300	34.113	2,793
2025-11-10	35.000	35.600	34.200	35.000	33.823	1,676
2025-11-07	35.200	35.200	34.600	35.000	33.823	2,352
2025-11-06	34.800	35.500	34.400	35.100	33.920	2,809
2025-11-05	35.100	35.100	34.300	34.800	33.630	3,180
2025-11-04	34.900	35.100	34.800	34.900	33.726	5,422
2025-11-03	34.500	34.800	34.200	34.800	33.630	1,279

← NewerPage 4 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.