Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	34.500	34.800	34.200	34.800	33.630	1,279
2025-10-31	33.800	34.300	33.500	34.200	33.050	1,468
2025-10-30	33.700	33.700	33.200	33.700	32.567	368
2025-10-29	33.000	33.900	33.000	33.700	32.567	1,379
2025-10-28	33.400	33.500	32.700	33.200	32.083	1,341
2025-10-27	33.000	33.700	32.600	33.400	32.277	3,468
2025-10-24	34.200	34.500	33.700	33.700	32.567	1,425
2025-10-23	33.300	34.000	33.200	33.900	32.760	4,010
2025-10-22	33.000	33.300	33.000	33.200	32.083	1,609
2025-10-21	33.200	33.300	32.300	33.000	31.890	1,929
2025-10-20	32.700	33.000	32.000	33.000	31.890	4,882
2025-10-17	31.800	32.500	31.500	32.500	31.407	3,813
2025-10-16	32.300	32.300	31.300	31.800	30.731	2,462
2025-10-15	31.300	32.200	31.300	31.600	30.537	106,269
2025-10-14	32.300	32.300	31.200	31.700	30.634	2,298
2025-10-13	33.000	33.300	31.500	32.300	31.214	3,322
2025-10-10	32.700	32.700	31.800	32.300	31.214	988
2025-10-09	32.400	32.400	31.900	32.300	31.214	9,284
2025-10-08	31.900	32.800	31.900	32.400	31.310	4,658
2025-10-07	32.300	32.300	31.600	31.900	30.827	60,325
2025-10-06	32.700	32.700	31.600	32.300	31.214	6,975
2025-10-03	33.000	33.300	32.200	32.700	31.600	2,591
2025-10-02	33.800	34.000	32.400	33.100	31.987	8,898
2025-10-01	32.000	34.300	31.800	33.800	32.663	6,224
2025-09-30	33.500	33.500	31.800	32.700	31.600	5,521
2025-09-29	32.800	33.000	32.200	32.200	31.117	6,420
2025-09-26	31.200	32.900	31.200	32.600	31.504	1,666
2025-09-25	31.900	31.900	31.100	31.900	30.827	1,529
2025-09-24	32.000	32.600	31.100	31.900	30.827	8,144
2025-09-23	32.800	32.800	31.200	32.000	30.924	3,817
2025-09-22	32.400	32.800	32.000	32.800	31.697	2,092
2025-09-19	31.300	32.400	31.300	32.400	31.310	14,844
2025-09-18	31.900	31.900	31.300	31.700	30.634	39
2025-09-17	31.600	31.900	31.300	31.300	30.247	516
2025-09-16	31.500	31.900	31.400	31.600	30.537	967
2025-09-15	31.900	31.900	31.400	31.800	30.731	1,609
2025-09-12	31.900	31.900	31.300	31.900	30.827	757
2025-09-11	31.400	31.900	31.300	31.900	30.827	424
2025-09-10	31.900	31.900	31.200	31.400	30.344	409
2025-09-09	31.700	31.900	31.200	31.900	30.827	594
2025-09-08	31.000	31.800	31.000	31.700	30.634	2,126
2025-09-05	31.500	31.700	30.800	31.200	30.151	1,322
2025-09-04	31.400	31.900	30.700	31.900	30.827	1,868
2025-09-03	31.200	31.400	31.000	31.200	30.151	1,181
2025-09-02	30.900	31.500	30.600	31.400	30.344	2,031
2025-09-01	31.200	31.300	30.700	31.300	30.247	957
2025-08-29	31.000	31.500	30.600	31.200	30.151	476
2025-08-28	30.600	31.500	30.600	30.800	29.764	989
2025-08-27	31.600	31.600	30.600	30.700	29.668	1,314
2025-08-26	30.800	31.000	30.800	31.000	29.957	2,179
2025-08-25	30.400	30.800	30.000	30.800	29.764	522
2025-08-22	31.100	31.400	30.000	30.400	29.378	1,377
2025-08-21	32.300	32.300	31.000	31.500	30.441	1,679
2025-08-20	32.400	32.400	30.100	31.700	30.634	27,650
2025-08-19	31.800	32.300	31.800	32.000	30.924	2,275
2025-08-18	32.500	32.500	31.500	32.200	31.117	775
2025-08-14	32.500	32.500	31.400	32.400	31.310	1,226
2025-08-13	31.900	32.500	31.200	32.500	31.407	15,497
2025-08-12	32.500	32.600	31.800	31.900	30.827	1,644
2025-08-11	32.500	32.500	31.600	32.400	31.310	18,508

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.