Mennica Polska S.A. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-17	22.000	22.100	21.900	22.100	20.998	1,691
2025-02-14	21.800	22.100	21.800	22.000	20.903	1,043
2025-02-13	22.000	22.100	21.600	21.900	20.808	2,959
2025-02-12	21.600	22.100	21.600	22.000	20.903	10,086
2025-02-11	21.400	21.700	21.400	21.500	20.428	4,222
2025-02-10	21.300	21.500	20.700	21.300	20.238	95,041
2025-02-07	20.800	21.300	20.800	21.300	20.238	1,226
2025-02-06	20.900	21.300	20.700	21.300	20.238	2,398
2025-02-05	21.000	21.000	20.600	20.900	19.858	696
2025-02-04	20.400	20.800	20.200	20.800	19.763	975
2025-02-03	20.500	21.100	19.500	20.500	19.478	3,566
2025-01-31	20.900	21.100	20.700	21.000	19.953	1,015
2025-01-30	20.800	20.900	20.600	20.900	19.858	1,188
2025-01-29	20.900	21.100	20.800	20.800	19.763	1,523
2025-01-28	21.000	21.400	20.200	20.900	19.858	2,747
2025-01-27	20.500	21.100	20.500	21.000	19.953	2,444
2025-01-24	20.600	20.600	20.400	20.500	19.478	2,501
2025-01-23	20.100	20.800	20.100	20.600	19.573	2,097
2025-01-22	20.500	20.800	20.000	20.000	19.003	2,928
2025-01-21	20.400	20.400	20.100	20.200	19.193	1,924
2025-01-20	20.400	20.400	20.200	20.200	19.193	580
2025-01-17	20.300	20.300	19.750	20.000	19.003	4,049
2025-01-16	19.900	20.100	19.800	20.100	19.098	2,012
2025-01-15	19.550	19.900	19.400	19.550	18.576	1,993
2025-01-14	19.900	20.000	19.700	19.700	18.718	3,791
2025-01-13	20.000	20.300	19.800	19.900	18.908	2,186
2025-01-10	20.200	20.200	19.800	19.800	18.813	4,819
2025-01-09	20.100	20.200	19.900	20.200	19.193	1,811
2025-01-08	20.000	20.300	19.900	20.100	19.098	1,585
2025-01-07	19.750	20.000	19.600	20.000	19.003	3,952
2025-01-03	19.400	19.800	19.400	19.400	18.433	4,325
2025-01-02	19.000	19.500	19.000	19.400	18.433	5,880
2024-12-30	18.850	18.850	18.500	18.750	17.815	3,037
2024-12-27	18.400	18.950	18.400	18.650	17.720	8,811
2024-12-23	17.750	18.800	17.750	18.400	17.483	20,877
2024-12-20	20.500	20.500	17.400	17.500	16.628	41,225
2024-12-19	21.800	21.800	20.500	20.700	19.668	3,816
2024-12-18	21.400	22.000	21.400	21.400	20.333	2,568
2024-12-17	21.900	22.000	21.700	21.700	20.618	2,257
2024-12-16	21.900	22.200	21.900	21.900	20.808	92
2024-12-13	22.200	22.200	21.900	21.900	20.808	479
2024-12-12	22.300	22.300	22.000	22.100	20.998	351
2024-12-11	22.000	22.300	21.800	22.300	21.188	235
2024-12-10	22.100	22.300	21.800	22.000	20.903	1,184
2024-12-09	22.000	22.200	22.000	22.100	20.998	577
2024-12-06	22.100	22.300	22.000	22.000	20.903	993
2024-12-05	22.100	22.200	21.800	21.800	20.713	1,216
2024-12-04	22.300	22.300	22.100	22.100	20.998	762
2024-12-03	22.200	22.400	22.200	22.300	21.188	1,249
2024-12-02	22.200	22.300	21.700	22.200	21.093	1,131
2024-11-29	22.000	22.200	22.000	22.100	20.998	1,964
2024-11-28	22.100	22.100	21.400	21.400	20.333	2,135
2024-11-27	21.900	21.900	21.300	21.800	20.713	1,003
2024-11-26	21.400	21.900	21.200	21.200	20.143	1,101
2024-11-25	21.700	22.000	21.100	21.700	20.618	4,242
2024-11-22	22.000	22.100	21.200	22.000	20.903	2,280
2024-11-21	22.000	22.300	22.000	22.100	20.998	482
2024-11-20	22.000	22.300	22.000	22.300	21.188	251
2024-11-19	22.300	22.300	22.000	22.000	20.903	1,279
2024-11-18	22.200	22.400	22.100	22.400	21.283	835

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-29	1.5000 PLN
2025-07-14	0.5000 PLN
2024-05-14	1.2500 PLN
2023-06-15	0.1000 PLN
2022-06-03	0.7000 PLN
2021-06-17	0.3000 PLN
2020-06-04	0.5000 PLN
2019-05-21	1.0000 PLN

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.