Mennica Skarbowa SA historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 57.000 | 59.000 | 53.400 | 54.400 | 54.400 | 581 |
| 2026-04-29 | 56.200 | 58.600 | 54.200 | 57.000 | 57.000 | 1,268 |
| 2026-04-28 | 56.000 | 56.800 | 55.400 | 56.200 | 56.200 | 445 |
| 2026-04-27 | 55.200 | 57.400 | 54.600 | 56.000 | 56.000 | 998 |
| 2026-04-24 | 58.600 | 58.600 | 51.600 | 51.600 | 51.600 | 2,449 |
| 2026-04-23 | 59.200 | 59.200 | 56.800 | 58.600 | 58.600 | 1,229 |
| 2026-04-22 | 59.000 | 59.200 | 57.600 | 58.000 | 58.000 | 318 |
| 2026-04-21 | 59.200 | 59.200 | 56.600 | 57.600 | 57.600 | 817 |
| 2026-04-20 | 60.000 | 61.000 | 58.000 | 58.000 | 58.000 | 866 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-09-22 | 1.0000 PLN |
| 2021-09-08 | 9.6100 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.