Moliera2 S.A. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-10-28	0.490	0.491	0.474	0.478	0.478	258,469
2021-10-27	0.497	0.497	0.475	0.481	0.481	93,009
2021-10-26	0.499	0.500	0.471	0.492	0.492	89,400
2021-10-25	0.491	0.500	0.482	0.482	0.482	158,490
2021-10-22	0.520	0.520	0.470	0.499	0.499	164,810
2021-10-21	0.510	0.520	0.502	0.520	0.520	53,129
2021-10-20	0.522	0.522	0.500	0.504	0.504	179,893
2021-10-19	0.526	0.526	0.500	0.518	0.518	348,109
2021-10-18	0.485	0.548	0.485	0.528	0.528	539,413
2021-10-15	0.480	0.491	0.475	0.489	0.489	157,406
2021-10-14	0.443	0.483	0.442	0.479	0.479	234,005

← NewerPage 19 of 19 · 1,091 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.