MOL PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-29 | 47.040 | 47.800 | 46.500 | 47.300 | 45.610 | 8,078 |
| 2026-04-28 | 49.940 | 49.940 | 47.000 | 47.520 | 45.822 | 7,109 |
| 2026-04-27 | 47.500 | 47.700 | 47.040 | 47.680 | 45.976 | 104,011 |
| 2026-04-24 | 48.900 | 49.920 | 47.500 | 47.700 | 45.995 | 104,188 |
| 2026-04-23 | 49.400 | 49.780 | 48.880 | 49.000 | 47.249 | 3,939 |
| 2026-04-22 | 48.500 | 49.620 | 48.000 | 49.320 | 47.558 | 4,565 |
| 2026-04-21 | 48.460 | 48.500 | 47.320 | 48.200 | 46.478 | 2,175 |
| 2026-04-20 | 48.500 | 50.000 | 47.120 | 48.460 | 46.728 | 23,214 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-15 | 2.2621 HUF |
| 2025-06-04 | 1.1670 HUF |
| 2024-05-24 | 1.1070 HUF |
| 2023-07-20 | 1.7691 HUF |
| 2022-07-20 | 1.2002 HUF |
| 2021-08-10 | 1.2301 HUF |
| 2019-06-17 | 0.6274 HUF |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.