Movie Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-27 | 6.800 | 6.800 | 6.460 | 6.750 | 6.750 | 1,451 |
| 2026-07-24 | 6.770 | 6.850 | 6.420 | 6.800 | 6.800 | 5,781 |
| 2026-07-23 | 6.730 | 6.900 | 6.730 | 6.860 | 6.860 | 431 |
| 2026-07-22 | 6.760 | 6.920 | 6.740 | 6.850 | 6.850 | 1,875 |
| 2026-07-21 | 6.930 | 6.930 | 6.700 | 6.790 | 6.790 | 4,732 |
| 2026-07-20 | 6.760 | 7.020 | 6.730 | 6.930 | 6.930 | 7,377 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.1000 PLN |
| 2022-04-25 | 1.0000 PLN |
| 2020-09-29 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.