Movie Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-30 | 8.300 | 8.700 | 8.100 | 8.700 | 8.700 | 5,410 |
| 2026-04-29 | 8.100 | 8.480 | 7.910 | 8.180 | 8.180 | 17,851 |
| 2026-04-28 | 8.860 | 9.200 | 8.800 | 9.000 | 9.000 | 3,453 |
| 2026-04-27 | 8.500 | 9.300 | 8.320 | 9.200 | 9.200 | 24,559 |
| 2026-04-24 | 7.870 | 8.590 | 7.870 | 8.480 | 8.480 | 10,824 |
| 2026-04-23 | 7.240 | 8.140 | 7.240 | 8.050 | 8.050 | 22,289 |
| 2026-04-22 | 7.150 | 7.280 | 7.050 | 7.250 | 7.250 | 1,230 |
| 2026-04-21 | 7.340 | 7.340 | 7.120 | 7.290 | 7.290 | 2,212 |
| 2026-04-20 | 7.450 | 7.460 | 7.250 | 7.320 | 7.320 | 1,931 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.1000 PLN |
| 2022-04-25 | 1.0000 PLN |
| 2020-09-29 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.