Movie Games S.A. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-31 | 11.600 | 11.760 | 11.580 | 11.660 | 11.660 | 1,958 |
| 2025-10-30 | 11.680 | 11.740 | 11.600 | 11.600 | 11.600 | 1,523 |
| 2025-10-29 | 11.920 | 11.980 | 11.520 | 11.700 | 11.700 | 3,842 |
| 2025-10-28 | 11.600 | 11.940 | 11.420 | 11.880 | 11.880 | 4,838 |
| 2025-10-27 | 12.000 | 12.000 | 11.520 | 11.800 | 11.800 | 12,794 |
| 2025-10-24 | 12.060 | 12.060 | 11.780 | 12.000 | 12.000 | 1,975 |
| 2025-10-23 | 12.060 | 12.080 | 11.700 | 12.000 | 12.000 | 6,099 |
| 2025-10-22 | 12.100 | 12.120 | 11.800 | 12.060 | 12.060 | 1,795 |
| 2025-10-21 | 12.240 | 12.800 | 11.660 | 12.200 | 12.200 | 5,856 |
| 2025-10-20 | 12.340 | 12.340 | 12.020 | 12.260 | 12.260 | 417 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-07-07 | 0.1000 PLN |
| 2022-04-25 | 1.0000 PLN |
| 2020-09-29 | 0.3200 PLN |
Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.