mPay historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-29	0.265	0.265	0.258	0.264	0.264	28,616
2026-04-28	0.261	0.266	0.260	0.265	0.265	46,346
2026-04-27	0.264	0.272	0.261	0.261	0.261	151,976
2026-04-24	0.268	0.270	0.260	0.267	0.267	108,293
2026-04-23	0.265	0.267	0.261	0.264	0.264	62,479
2026-04-22	0.268	0.270	0.261	0.265	0.265	35,612
2026-04-21	0.262	0.269	0.260	0.268	0.268	67,285
2026-04-20	0.263	0.264	0.260	0.262	0.262	4,401

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.