mPay historical data

Date	Open	High	Low	Close	Adj. close	Volume
2025-10-29	0.311	0.316	0.305	0.310	0.310	148,274
2025-10-28	0.315	0.319	0.310	0.319	0.319	54,955
2025-10-27	0.319	0.319	0.310	0.319	0.319	17,352
2025-10-24	0.324	0.325	0.309	0.320	0.320	229,054
2025-10-23	0.324	0.329	0.315	0.315	0.315	177,946
2025-10-22	0.317	0.323	0.315	0.323	0.323	49,440
2025-10-21	0.321	0.322	0.315	0.320	0.320	122,231
2025-10-20	0.320	0.327	0.315	0.321	0.321	95,568

← NewerPage 5 of 5 · 248 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (PLN). Adjusted close accounts for splits and dividends. Educational only, not financial advice.